Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0023 USDT |
52,237,794.3202 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0020 USDT |
36,600,573.8228 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-27 |
0.0019 USDT |
57,660,117.5946 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-26 |
0.0019 USDT |
64,240,668.2435 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0020 USDT |
11,543,920.8205 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-24 |
0.0019 USDT |
24,384,696.0993 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-23 |
0.0018 USDT |
39,131,439.0603 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
53,545,339.7245 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
56,833,236.2252 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
51,523,499.9188 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0017 USDT |
56,472,277.8255 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-18 |
0.0017 USDT |
44,830,679.0830 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0017 USDT |
6,322,479.5369 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0018 USDT |
45,509,411.4294 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
32,547,525.3614 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0016 USDT |
96,431,975.1837 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0015 USDT |
67,513,130.2566 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-12 |
0.0015 USDT |
72,098,865.0397 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0015 USDT |
67,912,981.8606 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
53,899,587.9863 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0016 USDT |
52,479,642.2977 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0018 USDT |
95,063,332.6212 |
0.0017 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0014 USDT |
87,585,480.0863 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-06 |
0.0014 USDT |
50,401,238.9904 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-05 |
0.0014 USDT |
47,837,106.2189 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0014 USDT |
72,986,543.7832 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-03 |
0.0014 USDT |
59,139,582.3912 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
51,758,045.1134 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
65,844,565.8957 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
61,070,582.6507 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0014 USDT |
31,933,770.3609 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-29 |
0.0014 USDT |
66,456,428.7826 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-28 |
0.0014 USDT |
38,558,994.0887 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-27 |
0.0014 USDT |
59,017,890.2342 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-26 |
0.0014 USDT |
34,237,607.4036 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0014 USDT |
52,459,147.9284 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
60,311,368.0380 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0015 USDT |
44,957,818.7469 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0016 USDT |
42,388,477.0699 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0016 USDT |
38,456,638.2994 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-20 |
0.0016 USDT |
44,964,413.3879 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-19 |
0.0016 USDT |
69,714,224.9114 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-18 |
0.0017 USDT |
50,210,057.4049 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-17 |
0.0017 USDT |
41,936,932.3839 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0017 USDT |
50,265,012.8362 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-15 |
0.0017 USDT |
81,036,305.5911 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-14 |
0.0018 USDT |
73,483,131.1563 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-13 |
0.0017 USDT |
93,101,530.3675 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-12 |
0.0018 USDT |
46,632,641.0030 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-01-11 |
0.0019 USDT |
77,643,240.4425 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |