Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0019 USDT |
24,866,342.3270 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-09 |
0.0019 USDT |
15,854,443.6106 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-08 |
0.0018 USDT |
25,187,656.2022 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-07 |
0.0020 USDT |
31,915,422.2497 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0020 USDT |
44,160,424.3984 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-05 |
0.0020 USDT |
45,022,466.4848 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-04 |
0.0020 USDT |
47,664,663.8712 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-03 |
0.0021 USDT |
68,385,939.2078 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0022 USDT |
68,208,919.0597 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-01 |
0.0021 USDT |
40,275,345.1788 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0022 USDT |
25,331,880.7007 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
45,521,469.7811 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0023 USDT |
89,767,704.2433 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0020 USDT |
46,939,688.2548 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0020 USDT |
62,665,416.2062 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0021 USDT |
45,376,044.3217 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-25 |
0.0023 USDT |
50,491,446.3108 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-24 |
0.0023 USDT |
38,307,374.5992 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0022 USDT |
28,254,841.7448 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0023 USDT |
29,010,083.8887 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0024 USDT |
21,890,888.7371 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-20 |
0.0023 USDT |
32,308,864.3109 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0023 USDT |
28,106,152.2472 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-12-18 |
0.0022 USDT |
17,330,529.4078 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-12-17 |
0.0023 USDT |
30,384,310.3692 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-16 |
0.0025 USDT |
22,490,542.1073 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-15 |
0.0027 USDT |
27,595,127.3129 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-14 |
0.0028 USDT |
20,410,204.1178 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-13 |
0.0026 USDT |
25,740,505.2770 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-12 |
0.0026 USDT |
24,253,542.3531 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-11 |
0.0027 USDT |
17,024,774.7286 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0028 USDT |
18,102,542.1770 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-09 |
0.0029 USDT |
25,306,575.5013 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-08 |
0.0031 USDT |
24,614,499.0091 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0030 USDT |
13,089,293.2053 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-06 |
0.0031 USDT |
21,046,863.8171 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-05 |
0.0031 USDT |
29,881,862.0251 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-04 |
0.0031 USDT |
47,218,316.7318 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-03 |
0.0031 USDT |
50,253,238.6123 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-02 |
0.0028 USDT |
49,513,910.0874 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0027 USDT |
19,100,810.3479 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-30 |
0.0026 USDT |
48,339,278.7075 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0026 USDT |
42,207,031.3378 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-28 |
0.0027 USDT |
54,791,730.0869 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0026 USDT |
64,369,218.0373 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-26 |
0.0026 USDT |
24,924,070.2695 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
48,619,438.4237 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-24 |
0.0026 USDT |
68,413,895.0442 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-23 |
0.0025 USDT |
71,435,762.6549 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-22 |
0.0025 USDT |
51,066,096.8936 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |