Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0029 USDT |
25,306,575.5013 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-08 |
0.0031 USDT |
24,614,499.0091 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0030 USDT |
13,089,293.2053 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-06 |
0.0031 USDT |
21,046,863.8171 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-05 |
0.0031 USDT |
29,881,862.0251 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-04 |
0.0031 USDT |
47,218,316.7318 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-03 |
0.0031 USDT |
50,253,238.6123 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-02 |
0.0028 USDT |
49,513,910.0874 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0027 USDT |
19,100,810.3479 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-30 |
0.0026 USDT |
48,339,278.7075 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0026 USDT |
42,207,031.3378 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-28 |
0.0027 USDT |
54,791,730.0869 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0026 USDT |
64,369,218.0373 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-26 |
0.0026 USDT |
24,924,070.2695 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
48,619,438.4237 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-24 |
0.0026 USDT |
68,413,895.0442 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-23 |
0.0025 USDT |
71,435,762.6549 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-22 |
0.0025 USDT |
51,066,096.8936 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0026 USDT |
42,419,179.2987 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0027 USDT |
40,181,219.4128 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-19 |
0.0027 USDT |
42,276,218.5428 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-11-18 |
0.0025 USDT |
27,123,026.8834 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0027 USDT |
66,695,366.7656 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-11-16 |
0.0028 USDT |
50,929,393.4668 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-15 |
0.0026 USDT |
78,707,910.9862 |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-14 |
0.0026 USDT |
48,282,963.1626 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-11-13 |
0.0028 USDT |
155,910,560.5332 |
0.0023 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-11-12 |
0.0020 USDT |
48,872,389.1605 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-11 |
0.0019 USDT |
37,427,874.1394 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-10 |
0.0018 USDT |
47,705,282.6519 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0018 USDT |
57,161,075.7805 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0017 USDT |
40,886,462.3115 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0015 USDT |
51,014,101.3454 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-06 |
0.0014 USDT |
60,352,012.3944 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-05 |
0.0014 USDT |
37,377,467.1532 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0014 USDT |
70,799,902.4847 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-03 |
0.0014 USDT |
85,545,437.8515 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-02 |
0.0013 USDT |
107,830,249.1164 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-01 |
0.0012 USDT |
79,520,177.9397 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0011 USDT |
75,011,217.6807 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-30 |
0.0011 USDT |
70,782,012.3764 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0012 USDT |
213,722,218.7949 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0015 USDT |
434,958,412.2073 |
0.0017 USDT |
0.0011 USDT |
0.0019 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0014 USDT |
81,856,307.0232 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0014 USDT |
68,265,225.4916 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-25 |
0.0011 USDT |
56,371,345.7330 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-24 |
0.0010 USDT |
98,123,253.4598 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0009 USDT |
80,719,711.9453 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0008 USDT |
88,137,741.3348 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0008 USDT |
59,591,494.8866 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |