Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0026 USDT |
42,419,179.2987 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0027 USDT |
40,181,219.4128 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-19 |
0.0027 USDT |
42,276,218.5428 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-11-18 |
0.0025 USDT |
27,123,026.8834 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0027 USDT |
66,695,366.7656 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-11-16 |
0.0028 USDT |
50,929,393.4668 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-15 |
0.0026 USDT |
78,707,910.9862 |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-14 |
0.0026 USDT |
48,282,963.1626 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-11-13 |
0.0028 USDT |
155,910,560.5332 |
0.0023 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-11-12 |
0.0020 USDT |
48,872,389.1605 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-11 |
0.0019 USDT |
37,427,874.1394 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-10 |
0.0018 USDT |
47,705,282.6519 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0018 USDT |
57,161,075.7805 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0017 USDT |
40,886,462.3115 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0015 USDT |
51,014,101.3454 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-06 |
0.0014 USDT |
60,352,012.3944 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-05 |
0.0014 USDT |
37,377,467.1532 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0014 USDT |
70,799,902.4847 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-03 |
0.0014 USDT |
85,545,437.8515 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-02 |
0.0013 USDT |
107,830,249.1164 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-01 |
0.0012 USDT |
79,520,177.9397 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0011 USDT |
75,011,217.6807 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-30 |
0.0011 USDT |
70,782,012.3764 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0012 USDT |
213,722,218.7949 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0015 USDT |
434,958,412.2073 |
0.0017 USDT |
0.0011 USDT |
0.0019 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0014 USDT |
81,856,307.0232 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0014 USDT |
68,265,225.4916 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-25 |
0.0011 USDT |
56,371,345.7330 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-24 |
0.0010 USDT |
98,123,253.4598 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0009 USDT |
80,719,711.9453 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0008 USDT |
88,137,741.3348 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0008 USDT |
59,591,494.8866 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-20 |
0.0008 USDT |
48,750,638.1709 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-19 |
0.0008 USDT |
23,849,105.1257 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-18 |
0.0008 USDT |
4,146,057.6495 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0009 USDT |
57,842,100.5560 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0009 USDT |
116,149,500.1327 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-15 |
0.0008 USDT |
125,791,959.9045 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-10-14 |
0.0008 USDT |
83,812,209.7080 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0007 USDT |
87,026,332.5729 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0007 USDT |
96,326,269.1885 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-11 |
0.0008 USDT |
64,081,884.4561 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-10 |
0.0008 USDT |
73,864,464.4328 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-09 |
0.0008 USDT |
82,624,453.1396 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-08 |
0.0008 USDT |
41,084,529.8661 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0008 USDT |
87,709,797.2359 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-06 |
0.0008 USDT |
60,967,664.1288 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0008 USDT |
87,851,936.5581 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-04 |
0.0009 USDT |
57,940,500.1288 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-03 |
0.0011 USDT |
85,578,090.5745 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |