Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0270 USDT |
22,408.9300 |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-12-23 |
0.0264 USDT |
544,159.0700 |
0.0267 USDT |
0.0255 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-12-22 |
0.0276 USDT |
1,253,309.1900 |
0.0280 USDT |
0.0262 USDT |
0.0287 USDT |
0.0269 USDT |
| 2024-12-21 |
0.0295 USDT |
1,576,299.0800 |
0.0289 USDT |
0.0276 USDT |
0.0308 USDT |
0.0281 USDT |
| 2024-12-20 |
0.0274 USDT |
2,579,107.2200 |
0.0285 USDT |
0.0248 USDT |
0.0299 USDT |
0.0276 USDT |
| 2024-12-19 |
0.0304 USDT |
3,250,779.3300 |
0.0301 USDT |
0.0271 USDT |
0.0339 USDT |
0.0283 USDT |
| 2024-12-18 |
0.0328 USDT |
3,701,711.8500 |
0.0353 USDT |
0.0289 USDT |
0.0375 USDT |
0.0304 USDT |
| 2024-12-17 |
0.0389 USDT |
6,260,130.3500 |
0.0388 USDT |
0.0356 USDT |
0.0430 USDT |
0.0356 USDT |
| 2024-12-16 |
0.0328 USDT |
1,350,479.8000 |
0.0320 USDT |
0.0303 USDT |
0.0353 USDT |
0.0340 USDT |
| 2024-12-15 |
0.0314 USDT |
1,400,393.4200 |
0.0309 USDT |
0.0302 USDT |
0.0332 USDT |
0.0322 USDT |
| 2024-12-14 |
0.0325 USDT |
977,799.8800 |
0.0312 USDT |
0.0312 USDT |
0.0336 USDT |
0.0318 USDT |
| 2024-12-13 |
0.0323 USDT |
1,644,575.8100 |
0.0331 USDT |
0.0309 USDT |
0.0345 USDT |
0.0312 USDT |
| 2024-12-12 |
0.0331 USDT |
3,995,589.9700 |
0.0319 USDT |
0.0312 USDT |
0.0354 USDT |
0.0334 USDT |
| 2024-12-11 |
0.0305 USDT |
1,628,537.8500 |
0.0296 USDT |
0.0287 USDT |
0.0322 USDT |
0.0320 USDT |
| 2024-12-10 |
0.0298 USDT |
3,433,233.9100 |
0.0309 USDT |
0.0275 USDT |
0.0320 USDT |
0.0300 USDT |
| 2024-12-09 |
0.0328 USDT |
2,169,891.6900 |
0.0337 USDT |
0.0308 USDT |
0.0349 USDT |
0.0325 USDT |
| 2024-12-08 |
0.0347 USDT |
2,063,672.3800 |
0.0352 USDT |
0.0334 USDT |
0.0358 USDT |
0.0339 USDT |
| 2024-12-07 |
0.0335 USDT |
1,716,221.1500 |
0.0353 USDT |
0.0321 USDT |
0.0355 USDT |
0.0331 USDT |
| 2024-12-06 |
0.0345 USDT |
4,332,225.6200 |
0.0333 USDT |
0.0319 USDT |
0.0384 USDT |
0.0353 USDT |
| 2024-12-05 |
0.0343 USDT |
5,771,416.7500 |
0.0322 USDT |
0.0306 USDT |
0.0374 USDT |
0.0347 USDT |
| 2024-12-04 |
0.0322 USDT |
6,405,863.0000 |
0.0285 USDT |
0.0280 USDT |
0.0365 USDT |
0.0350 USDT |
| 2024-12-03 |
0.0266 USDT |
4,515,053.9300 |
0.0263 USDT |
0.0254 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-12-02 |
0.0283 USDT |
2,470,298.6700 |
0.0303 USDT |
0.0268 USDT |
0.0315 USDT |
0.0279 USDT |
| 2024-12-01 |
0.0272 USDT |
4,232,661.5800 |
0.0268 USDT |
0.0260 USDT |
0.0289 USDT |
0.0281 USDT |
| 2024-11-30 |
0.0272 USDT |
3,331,345.3400 |
0.0290 USDT |
0.0260 USDT |
0.0290 USDT |
0.0273 USDT |
| 2024-11-29 |
0.0263 USDT |
6,241,769.4400 |
0.0209 USDT |
0.0204 USDT |
0.0349 USDT |
0.0265 USDT |
| 2024-11-28 |
0.0215 USDT |
1,678,899.6800 |
0.0226 USDT |
0.0199 USDT |
0.0227 USDT |
0.0209 USDT |
| 2024-11-27 |
0.0238 USDT |
3,810,046.9200 |
0.0223 USDT |
0.0221 USDT |
0.0271 USDT |
0.0227 USDT |
| 2024-11-26 |
0.0209 USDT |
1,789,640.4700 |
0.0206 USDT |
0.0196 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-11-25 |
0.0216 USDT |
1,700,503.0100 |
0.0218 USDT |
0.0201 USDT |
0.0234 USDT |
0.0204 USDT |
| 2024-11-24 |
0.0210 USDT |
2,111,915.7100 |
0.0212 USDT |
0.0195 USDT |
0.0226 USDT |
0.0209 USDT |
| 2024-11-23 |
0.0233 USDT |
3,995,071.5800 |
0.0226 USDT |
0.0216 USDT |
0.0249 USDT |
0.0216 USDT |
| 2024-11-22 |
0.0247 USDT |
6,573,640.4100 |
0.0243 USDT |
0.0212 USDT |
0.0292 USDT |
0.0239 USDT |
| 2024-11-21 |
0.0284 USDT |
8,772,070.8100 |
0.0357 USDT |
0.0224 USDT |
0.0372 USDT |
0.0245 USDT |
| 2024-11-20 |
0.0355 USDT |
17,732,498.4000 |
0.0326 USDT |
0.0310 USDT |
0.0417 USDT |
0.0339 USDT |
| 2024-11-19 |
0.0303 USDT |
13,815,876.8900 |
0.0302 USDT |
0.0288 USDT |
0.0337 USDT |
0.0318 USDT |
| 2024-11-18 |
0.0287 USDT |
13,785,203.5800 |
0.0274 USDT |
0.0268 USDT |
0.0321 USDT |
0.0300 USDT |
| 2024-11-17 |
0.0263 USDT |
12,009,007.6600 |
0.0267 USDT |
0.0243 USDT |
0.0282 USDT |
0.0279 USDT |
| 2024-11-16 |
0.0258 USDT |
7,178,941.3400 |
0.0254 USDT |
0.0249 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-11-15 |
0.0257 USDT |
2,350,542.8300 |
0.0259 USDT |
0.0250 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-11-14 |
0.0252 USDT |
5,595,806.7000 |
0.0258 USDT |
0.0223 USDT |
0.0290 USDT |
0.0265 USDT |
| 2024-11-13 |
0.0252 USDT |
2,602,726.8500 |
0.0272 USDT |
0.0231 USDT |
0.0273 USDT |
0.0241 USDT |
| 2024-11-12 |
0.0265 USDT |
4,587,725.6600 |
0.0273 USDT |
0.0239 USDT |
0.0306 USDT |
0.0260 USDT |
| 2024-11-11 |
0.0271 USDT |
8,436,369.9900 |
0.0230 USDT |
0.0223 USDT |
0.0326 USDT |
0.0283 USDT |
| 2024-11-10 |
0.0202 USDT |
3,631,293.5500 |
0.0185 USDT |
0.0183 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-11-09 |
0.0184 USDT |
3,867,790.8700 |
0.0183 USDT |
0.0176 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-11-08 |
0.0176 USDT |
3,950,067.6100 |
0.0169 USDT |
0.0167 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-11-07 |
0.0177 USDT |
7,654,834.6800 |
0.0166 USDT |
0.0161 USDT |
0.0204 USDT |
0.0171 USDT |
| 2024-11-06 |
0.0138 USDT |
4,349,513.6600 |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-11-05 |
0.0135 USDT |
4,849,239.6000 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |