Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0234 USDT |
2,196,755.1900 |
0.0226 USDT |
0.0220 USDT |
0.0247 USDT |
0.0238 USDT |
| 2024-11-22 |
0.0247 USDT |
6,573,640.4100 |
0.0243 USDT |
0.0212 USDT |
0.0292 USDT |
0.0239 USDT |
| 2024-11-21 |
0.0284 USDT |
8,772,070.8100 |
0.0357 USDT |
0.0224 USDT |
0.0372 USDT |
0.0245 USDT |
| 2024-11-20 |
0.0355 USDT |
17,732,498.4000 |
0.0326 USDT |
0.0310 USDT |
0.0417 USDT |
0.0339 USDT |
| 2024-11-19 |
0.0303 USDT |
13,815,876.8900 |
0.0302 USDT |
0.0288 USDT |
0.0337 USDT |
0.0318 USDT |
| 2024-11-18 |
0.0287 USDT |
13,785,203.5800 |
0.0274 USDT |
0.0268 USDT |
0.0321 USDT |
0.0300 USDT |
| 2024-11-17 |
0.0263 USDT |
12,009,007.6600 |
0.0267 USDT |
0.0243 USDT |
0.0282 USDT |
0.0279 USDT |
| 2024-11-16 |
0.0258 USDT |
7,178,941.3400 |
0.0254 USDT |
0.0249 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-11-15 |
0.0257 USDT |
2,350,542.8300 |
0.0259 USDT |
0.0250 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-11-14 |
0.0252 USDT |
5,595,806.7000 |
0.0258 USDT |
0.0223 USDT |
0.0290 USDT |
0.0265 USDT |
| 2024-11-13 |
0.0252 USDT |
2,602,726.8500 |
0.0272 USDT |
0.0231 USDT |
0.0273 USDT |
0.0241 USDT |
| 2024-11-12 |
0.0265 USDT |
4,587,725.6600 |
0.0273 USDT |
0.0239 USDT |
0.0306 USDT |
0.0260 USDT |
| 2024-11-11 |
0.0271 USDT |
8,436,369.9900 |
0.0230 USDT |
0.0223 USDT |
0.0326 USDT |
0.0283 USDT |
| 2024-11-10 |
0.0202 USDT |
3,631,293.5500 |
0.0185 USDT |
0.0183 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-11-09 |
0.0184 USDT |
3,867,790.8700 |
0.0183 USDT |
0.0176 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-11-08 |
0.0176 USDT |
3,950,067.6100 |
0.0169 USDT |
0.0167 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-11-07 |
0.0177 USDT |
7,654,834.6800 |
0.0166 USDT |
0.0161 USDT |
0.0204 USDT |
0.0171 USDT |
| 2024-11-06 |
0.0138 USDT |
4,349,513.6600 |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-11-05 |
0.0135 USDT |
4,849,239.6000 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-11-04 |
0.0140 USDT |
2,948,451.6600 |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-11-03 |
0.0136 USDT |
411,098.8400 |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-11-02 |
0.0138 USDT |
1,653,250.0200 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-11-01 |
0.0139 USDT |
3,049,058.4300 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-31 |
0.0136 USDT |
4,003,763.0400 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-10-30 |
0.0132 USDT |
5,152,197.3200 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-29 |
0.0132 USDT |
5,144,844.6100 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-10-28 |
0.0131 USDT |
4,013,616.9300 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-10-27 |
0.0131 USDT |
1,986,449.1300 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-10-26 |
0.0130 USDT |
2,711,269.2400 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-10-25 |
0.0132 USDT |
5,198,871.4800 |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-10-24 |
0.0135 USDT |
6,751,052.1100 |
0.0130 USDT |
0.0130 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-10-23 |
0.0133 USDT |
4,909,464.9400 |
0.0136 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-10-22 |
0.0145 USDT |
10,195,005.1100 |
0.0140 USDT |
0.0129 USDT |
0.0165 USDT |
0.0135 USDT |
| 2024-10-21 |
0.0192 USDT |
14,965,073.0300 |
0.0141 USDT |
0.0135 USDT |
0.0276 USDT |
0.0145 USDT |
| 2024-10-20 |
0.0141 USDT |
405,001.3100 |
0.0131 USDT |
0.0129 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-10-19 |
0.0131 USDT |
260,808.4400 |
0.0131 USDT |
0.0127 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-10-18 |
0.0133 USDT |
117,006.9800 |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-10-17 |
0.0138 USDT |
417,604.0200 |
0.0140 USDT |
0.0130 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-10-16 |
0.0144 USDT |
974,449.0400 |
0.0147 USDT |
0.0140 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-10-15 |
0.0148 USDT |
268,489.3700 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-14 |
0.0150 USDT |
985,862.8500 |
0.0142 USDT |
0.0141 USDT |
0.0167 USDT |
0.0151 USDT |
| 2024-10-13 |
0.0143 USDT |
664,718.9700 |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-10-12 |
0.0149 USDT |
133,272.7900 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0147 USDT |
328,188.7000 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-10 |
0.0149 USDT |
5,728,608.8300 |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-10-09 |
0.0146 USDT |
8,321,641.7200 |
0.0141 USDT |
0.0140 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-10-08 |
0.0146 USDT |
8,036,931.4100 |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-10-07 |
0.0146 USDT |
8,103,612.7900 |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-10-06 |
0.0147 USDT |
9,674,726.1600 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-10-05 |
0.0149 USDT |
10,291,801.2800 |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |