Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0147 USDT |
13,483,248.9900 |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-10-03 |
0.0158 USDT |
8,031,102.0000 |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0156 USDT |
| 2024-10-02 |
0.0181 USDT |
4,048,880.8400 |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-10-01 |
0.0181 USDT |
4,310,283.1700 |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-09-30 |
0.0182 USDT |
6,753,063.6600 |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-09-29 |
0.0185 USDT |
5,813,651.1800 |
0.0192 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
| 2024-09-28 |
0.0190 USDT |
2,544,484.8400 |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-09-27 |
0.0187 USDT |
5,408,768.9200 |
0.0184 USDT |
0.0182 USDT |
0.0201 USDT |
0.0187 USDT |
| 2024-09-26 |
0.0183 USDT |
6,530,107.8600 |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-09-25 |
0.0184 USDT |
7,328,640.8800 |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-09-24 |
0.0190 USDT |
7,883,976.4500 |
0.0189 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-09-23 |
0.0190 USDT |
7,173,734.4200 |
0.0196 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-09-22 |
0.0187 USDT |
6,012,699.8200 |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-09-21 |
0.0190 USDT |
5,530,699.3100 |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-09-20 |
0.0192 USDT |
5,371,728.5800 |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-09-19 |
0.0198 USDT |
4,961,500.5000 |
0.0194 USDT |
0.0191 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-09-18 |
0.0191 USDT |
10,546,042.1900 |
0.0184 USDT |
0.0180 USDT |
0.0238 USDT |
0.0195 USDT |
| 2024-09-17 |
0.0183 USDT |
5,937,414.4800 |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-09-16 |
0.0183 USDT |
4,508,403.6100 |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-09-15 |
0.0192 USDT |
6,565,255.9000 |
0.0195 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
| 2024-09-14 |
0.0200 USDT |
11,234,068.0600 |
0.0192 USDT |
0.0192 USDT |
0.0255 USDT |
0.0195 USDT |
| 2024-09-13 |
0.0192 USDT |
7,724,909.1700 |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-09-12 |
0.0194 USDT |
6,663,317.8100 |
0.0198 USDT |
0.0189 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-09-11 |
0.0207 USDT |
6,271,749.1300 |
0.0215 USDT |
0.0197 USDT |
0.0215 USDT |
0.0198 USDT |
| 2024-09-10 |
0.0218 USDT |
3,804,564.9300 |
0.0221 USDT |
0.0213 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-09-09 |
0.0224 USDT |
3,435,233.0500 |
0.0237 USDT |
0.0213 USDT |
0.0240 USDT |
0.0215 USDT |
| 2024-09-08 |
0.0230 USDT |
6,758,357.0200 |
0.0216 USDT |
0.0212 USDT |
0.0261 USDT |
0.0237 USDT |
| 2024-09-07 |
0.0202 USDT |
5,439,559.8500 |
0.0181 USDT |
0.0181 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-09-06 |
0.0187 USDT |
6,806,645.5900 |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0181 USDT |
| 2024-09-05 |
0.0199 USDT |
7,258,647.0900 |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0191 USDT |
| 2024-09-04 |
0.0198 USDT |
9,392,719.4700 |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-03 |
0.0188 USDT |
9,670,670.1900 |
0.0187 USDT |
0.0183 USDT |
0.0199 USDT |
0.0190 USDT |
| 2024-09-02 |
0.0181 USDT |
6,220,786.7500 |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-09-01 |
0.0190 USDT |
5,497,581.0500 |
0.0204 USDT |
0.0181 USDT |
0.0205 USDT |
0.0183 USDT |
| 2024-08-31 |
0.0207 USDT |
4,473,645.2300 |
0.0206 USDT |
0.0195 USDT |
0.0223 USDT |
0.0205 USDT |
| 2024-08-30 |
0.0191 USDT |
9,185,563.4200 |
0.0185 USDT |
0.0180 USDT |
0.0248 USDT |
0.0207 USDT |
| 2024-08-29 |
0.0183 USDT |
4,087,328.8800 |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-08-28 |
0.0186 USDT |
6,940,301.4200 |
0.0188 USDT |
0.0181 USDT |
0.0198 USDT |
0.0183 USDT |
| 2024-08-27 |
0.0194 USDT |
7,773,255.6400 |
0.0186 USDT |
0.0185 USDT |
0.0224 USDT |
0.0190 USDT |
| 2024-08-26 |
0.0181 USDT |
4,485,698.8900 |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-25 |
0.0181 USDT |
6,049,806.9300 |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-08-24 |
0.0187 USDT |
4,099,307.3800 |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-08-23 |
0.0185 USDT |
4,570,231.9500 |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-08-22 |
0.0180 USDT |
5,473,876.4200 |
0.0181 USDT |
0.0174 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-08-21 |
0.0181 USDT |
6,534,111.8800 |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-08-20 |
0.0181 USDT |
6,290,102.6500 |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-08-19 |
0.0181 USDT |
8,270,462.7600 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-08-18 |
0.0181 USDT |
6,993,345.2600 |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-08-17 |
0.0187 USDT |
9,361,838.4300 |
0.0192 USDT |
0.0180 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-08-16 |
0.0191 USDT |
9,543,688.4100 |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |