Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0140 USDT |
2,948,451.6600 |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-11-03 |
0.0136 USDT |
411,098.8400 |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-11-02 |
0.0138 USDT |
1,653,250.0200 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-11-01 |
0.0139 USDT |
3,049,058.4300 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-31 |
0.0136 USDT |
4,003,763.0400 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-10-30 |
0.0132 USDT |
5,152,197.3200 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-29 |
0.0132 USDT |
5,144,844.6100 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-10-28 |
0.0131 USDT |
4,013,616.9300 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-10-27 |
0.0131 USDT |
1,986,449.1300 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-10-26 |
0.0130 USDT |
2,711,269.2400 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-10-25 |
0.0132 USDT |
5,198,871.4800 |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-10-24 |
0.0135 USDT |
6,751,052.1100 |
0.0130 USDT |
0.0130 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-10-23 |
0.0133 USDT |
4,909,464.9400 |
0.0136 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-10-22 |
0.0145 USDT |
10,195,005.1100 |
0.0140 USDT |
0.0129 USDT |
0.0165 USDT |
0.0135 USDT |
| 2024-10-21 |
0.0192 USDT |
14,965,073.0300 |
0.0141 USDT |
0.0135 USDT |
0.0276 USDT |
0.0145 USDT |
| 2024-10-20 |
0.0141 USDT |
405,001.3100 |
0.0131 USDT |
0.0129 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-10-19 |
0.0131 USDT |
260,808.4400 |
0.0131 USDT |
0.0127 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-10-18 |
0.0133 USDT |
117,006.9800 |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-10-17 |
0.0138 USDT |
417,604.0200 |
0.0140 USDT |
0.0130 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-10-16 |
0.0144 USDT |
974,449.0400 |
0.0147 USDT |
0.0140 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-10-15 |
0.0148 USDT |
268,489.3700 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-14 |
0.0150 USDT |
985,862.8500 |
0.0142 USDT |
0.0141 USDT |
0.0167 USDT |
0.0151 USDT |
| 2024-10-13 |
0.0143 USDT |
664,718.9700 |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-10-12 |
0.0149 USDT |
133,272.7900 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0147 USDT |
328,188.7000 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-10 |
0.0149 USDT |
5,728,608.8300 |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-10-09 |
0.0146 USDT |
8,321,641.7200 |
0.0141 USDT |
0.0140 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-10-08 |
0.0146 USDT |
8,036,931.4100 |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-10-07 |
0.0146 USDT |
8,103,612.7900 |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-10-06 |
0.0147 USDT |
9,674,726.1600 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-10-05 |
0.0149 USDT |
10,291,801.2800 |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-10-04 |
0.0147 USDT |
13,483,248.9900 |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-10-03 |
0.0158 USDT |
8,031,102.0000 |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0156 USDT |
| 2024-10-02 |
0.0181 USDT |
4,048,880.8400 |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-10-01 |
0.0181 USDT |
4,310,283.1700 |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-09-30 |
0.0182 USDT |
6,753,063.6600 |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-09-29 |
0.0185 USDT |
5,813,651.1800 |
0.0192 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
| 2024-09-28 |
0.0190 USDT |
2,544,484.8400 |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-09-27 |
0.0187 USDT |
5,408,768.9200 |
0.0184 USDT |
0.0182 USDT |
0.0201 USDT |
0.0187 USDT |
| 2024-09-26 |
0.0183 USDT |
6,530,107.8600 |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-09-25 |
0.0184 USDT |
7,328,640.8800 |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-09-24 |
0.0190 USDT |
7,883,976.4500 |
0.0189 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-09-23 |
0.0190 USDT |
7,173,734.4200 |
0.0196 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-09-22 |
0.0187 USDT |
6,012,699.8200 |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-09-21 |
0.0190 USDT |
5,530,699.3100 |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-09-20 |
0.0192 USDT |
5,371,728.5800 |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-09-19 |
0.0198 USDT |
4,961,500.5000 |
0.0194 USDT |
0.0191 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-09-18 |
0.0191 USDT |
10,546,042.1900 |
0.0184 USDT |
0.0180 USDT |
0.0238 USDT |
0.0195 USDT |
| 2024-09-17 |
0.0183 USDT |
5,937,414.4800 |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-09-16 |
0.0183 USDT |
4,508,403.6100 |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |