Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0200 USDT |
8,571,359.4500 |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0191 USDT |
| 2024-08-14 |
0.0218 USDT |
7,692,130.0900 |
0.0221 USDT |
0.0208 USDT |
0.0221 USDT |
0.0208 USDT |
| 2024-08-13 |
0.0221 USDT |
8,249,431.0700 |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-08-12 |
0.0231 USDT |
9,074,611.7900 |
0.0238 USDT |
0.0221 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-08-11 |
0.0240 USDT |
6,934,518.5000 |
0.0239 USDT |
0.0234 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-08-10 |
0.0240 USDT |
8,170,813.2400 |
0.0240 USDT |
0.0237 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-08-09 |
0.0240 USDT |
5,886,859.4300 |
0.0235 USDT |
0.0235 USDT |
0.0246 USDT |
0.0239 USDT |
| 2024-08-08 |
0.0230 USDT |
4,930,542.1800 |
0.0224 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-07 |
0.0237 USDT |
6,505,876.2600 |
0.0240 USDT |
0.0224 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-08-06 |
0.0241 USDT |
5,036,214.4900 |
0.0235 USDT |
0.0235 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-08-05 |
0.0240 USDT |
2,715,777.7700 |
0.0270 USDT |
0.0231 USDT |
0.0271 USDT |
0.0235 USDT |
| 2024-08-04 |
0.0287 USDT |
1,417,094.4900 |
0.0284 USDT |
0.0274 USDT |
0.0291 USDT |
0.0274 USDT |
| 2024-08-03 |
0.0322 USDT |
2,658,368.7600 |
0.0330 USDT |
0.0288 USDT |
0.0331 USDT |
0.0289 USDT |
| 2024-08-02 |
0.0337 USDT |
4,988,120.1500 |
0.0347 USDT |
0.0330 USDT |
0.0348 USDT |
0.0330 USDT |
| 2024-08-01 |
0.0372 USDT |
2,669,466.6400 |
0.0397 USDT |
0.0357 USDT |
0.0397 USDT |
0.0363 USDT |
| 2024-07-31 |
0.0346 USDT |
4,176,874.7300 |
0.0333 USDT |
0.0327 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-07-30 |
0.0328 USDT |
4,451,584.6200 |
0.0315 USDT |
0.0311 USDT |
0.0341 USDT |
0.0332 USDT |
| 2024-07-29 |
0.0336 USDT |
5,340,459.8400 |
0.0344 USDT |
0.0314 USDT |
0.0358 USDT |
0.0315 USDT |
| 2024-07-28 |
0.0311 USDT |
5,410,347.9200 |
0.0318 USDT |
0.0295 USDT |
0.0354 USDT |
0.0300 USDT |
| 2024-07-27 |
0.0270 USDT |
7,877,761.5600 |
0.0270 USDT |
0.0261 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-07-26 |
0.0246 USDT |
6,990,521.2600 |
0.0235 USDT |
0.0234 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-07-25 |
0.0236 USDT |
7,688,470.3800 |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-07-24 |
0.0243 USDT |
7,478,846.8500 |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-07-23 |
0.0261 USDT |
4,559,033.9200 |
0.0276 USDT |
0.0247 USDT |
0.0276 USDT |
0.0250 USDT |
| 2024-07-22 |
0.0270 USDT |
6,170,930.8400 |
0.0272 USDT |
0.0259 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-21 |
0.0228 USDT |
5,264,148.3700 |
0.0231 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-07-20 |
0.0237 USDT |
6,858,988.4300 |
0.0241 USDT |
0.0231 USDT |
0.0243 USDT |
0.0231 USDT |
| 2024-07-19 |
0.0239 USDT |
6,047,922.5400 |
0.0243 USDT |
0.0235 USDT |
0.0245 USDT |
0.0241 USDT |
| 2024-07-18 |
0.0252 USDT |
6,568,687.9900 |
0.0250 USDT |
0.0248 USDT |
0.0258 USDT |
0.0250 USDT |
| 2024-07-17 |
0.0255 USDT |
5,773,954.4600 |
0.0249 USDT |
0.0248 USDT |
0.0264 USDT |
0.0249 USDT |
| 2024-07-16 |
0.0253 USDT |
5,943,160.7900 |
0.0251 USDT |
0.0245 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-07-15 |
0.0256 USDT |
8,373,674.6700 |
0.0256 USDT |
0.0240 USDT |
0.0266 USDT |
0.0250 USDT |
| 2024-07-14 |
0.0260 USDT |
6,768,623.8500 |
0.0257 USDT |
0.0253 USDT |
0.0268 USDT |
0.0257 USDT |
| 2024-07-13 |
0.0265 USDT |
6,710,158.1700 |
0.0277 USDT |
0.0253 USDT |
0.0277 USDT |
0.0255 USDT |
| 2024-07-12 |
0.0282 USDT |
5,303,878.9800 |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0277 USDT |
| 2024-07-11 |
0.0296 USDT |
5,384,358.9500 |
0.0300 USDT |
0.0285 USDT |
0.0314 USDT |
0.0291 USDT |
| 2024-07-10 |
0.0306 USDT |
5,009,826.1200 |
0.0301 USDT |
0.0300 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-07-09 |
0.0303 USDT |
6,527,359.7500 |
0.0300 USDT |
0.0300 USDT |
0.0312 USDT |
0.0301 USDT |
| 2024-07-08 |
0.0302 USDT |
5,404,866.9700 |
0.0301 USDT |
0.0300 USDT |
0.0322 USDT |
0.0301 USDT |
| 2024-07-07 |
0.0307 USDT |
5,304,995.2400 |
0.0312 USDT |
0.0300 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-07-06 |
0.0303 USDT |
4,647,832.3000 |
0.0301 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-07-05 |
0.0304 USDT |
5,638,326.8200 |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0301 USDT |
| 2024-07-04 |
0.0318 USDT |
3,947,924.7900 |
0.0322 USDT |
0.0314 USDT |
0.0323 USDT |
0.0314 USDT |
| 2024-07-03 |
0.0327 USDT |
4,451,008.8800 |
0.0330 USDT |
0.0322 USDT |
0.0334 USDT |
0.0324 USDT |
| 2024-07-02 |
0.0337 USDT |
4,121,692.3200 |
0.0337 USDT |
0.0331 USDT |
0.0344 USDT |
0.0332 USDT |
| 2024-07-01 |
0.0347 USDT |
5,119,677.1500 |
0.0355 USDT |
0.0336 USDT |
0.0356 USDT |
0.0336 USDT |
| 2024-06-30 |
0.0357 USDT |
3,263,205.2000 |
0.0362 USDT |
0.0352 USDT |
0.0372 USDT |
0.0353 USDT |
| 2024-06-29 |
0.0368 USDT |
5,573,111.7800 |
0.0378 USDT |
0.0362 USDT |
0.0384 USDT |
0.0362 USDT |
| 2024-06-28 |
0.0385 USDT |
4,893,483.5700 |
0.0393 USDT |
0.0377 USDT |
0.0400 USDT |
0.0378 USDT |
| 2024-06-27 |
0.0407 USDT |
4,126,736.6100 |
0.0403 USDT |
0.0393 USDT |
0.0424 USDT |
0.0395 USDT |