Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0270 USDT |
7,877,761.5600 |
0.0270 USDT |
0.0261 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-07-26 |
0.0246 USDT |
6,990,521.2600 |
0.0235 USDT |
0.0234 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-07-25 |
0.0236 USDT |
7,688,470.3800 |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-07-24 |
0.0243 USDT |
7,478,846.8500 |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-07-23 |
0.0261 USDT |
4,559,033.9200 |
0.0276 USDT |
0.0247 USDT |
0.0276 USDT |
0.0250 USDT |
| 2024-07-22 |
0.0270 USDT |
6,170,930.8400 |
0.0272 USDT |
0.0259 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-21 |
0.0228 USDT |
5,264,148.3700 |
0.0231 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-07-20 |
0.0237 USDT |
6,858,988.4300 |
0.0241 USDT |
0.0231 USDT |
0.0243 USDT |
0.0231 USDT |
| 2024-07-19 |
0.0239 USDT |
6,047,922.5400 |
0.0243 USDT |
0.0235 USDT |
0.0245 USDT |
0.0241 USDT |
| 2024-07-18 |
0.0252 USDT |
6,568,687.9900 |
0.0250 USDT |
0.0248 USDT |
0.0258 USDT |
0.0250 USDT |
| 2024-07-17 |
0.0255 USDT |
5,773,954.4600 |
0.0249 USDT |
0.0248 USDT |
0.0264 USDT |
0.0249 USDT |
| 2024-07-16 |
0.0253 USDT |
5,943,160.7900 |
0.0251 USDT |
0.0245 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-07-15 |
0.0256 USDT |
8,373,674.6700 |
0.0256 USDT |
0.0240 USDT |
0.0266 USDT |
0.0250 USDT |
| 2024-07-14 |
0.0260 USDT |
6,768,623.8500 |
0.0257 USDT |
0.0253 USDT |
0.0268 USDT |
0.0257 USDT |
| 2024-07-13 |
0.0265 USDT |
6,710,158.1700 |
0.0277 USDT |
0.0253 USDT |
0.0277 USDT |
0.0255 USDT |
| 2024-07-12 |
0.0282 USDT |
5,303,878.9800 |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0277 USDT |
| 2024-07-11 |
0.0296 USDT |
5,384,358.9500 |
0.0300 USDT |
0.0285 USDT |
0.0314 USDT |
0.0291 USDT |
| 2024-07-10 |
0.0306 USDT |
5,009,826.1200 |
0.0301 USDT |
0.0300 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-07-09 |
0.0303 USDT |
6,527,359.7500 |
0.0300 USDT |
0.0300 USDT |
0.0312 USDT |
0.0301 USDT |
| 2024-07-08 |
0.0302 USDT |
5,404,866.9700 |
0.0301 USDT |
0.0300 USDT |
0.0322 USDT |
0.0301 USDT |
| 2024-07-07 |
0.0307 USDT |
5,304,995.2400 |
0.0312 USDT |
0.0300 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-07-06 |
0.0303 USDT |
4,647,832.3000 |
0.0301 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-07-05 |
0.0304 USDT |
5,638,326.8200 |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0301 USDT |
| 2024-07-04 |
0.0318 USDT |
3,947,924.7900 |
0.0322 USDT |
0.0314 USDT |
0.0323 USDT |
0.0314 USDT |
| 2024-07-03 |
0.0327 USDT |
4,451,008.8800 |
0.0330 USDT |
0.0322 USDT |
0.0334 USDT |
0.0324 USDT |
| 2024-07-02 |
0.0337 USDT |
4,121,692.3200 |
0.0337 USDT |
0.0331 USDT |
0.0344 USDT |
0.0332 USDT |
| 2024-07-01 |
0.0347 USDT |
5,119,677.1500 |
0.0355 USDT |
0.0336 USDT |
0.0356 USDT |
0.0336 USDT |
| 2024-06-30 |
0.0357 USDT |
3,263,205.2000 |
0.0362 USDT |
0.0352 USDT |
0.0372 USDT |
0.0353 USDT |
| 2024-06-29 |
0.0368 USDT |
5,573,111.7800 |
0.0378 USDT |
0.0362 USDT |
0.0384 USDT |
0.0362 USDT |
| 2024-06-28 |
0.0385 USDT |
4,893,483.5700 |
0.0393 USDT |
0.0377 USDT |
0.0400 USDT |
0.0378 USDT |
| 2024-06-27 |
0.0407 USDT |
4,126,736.6100 |
0.0403 USDT |
0.0393 USDT |
0.0424 USDT |
0.0395 USDT |
| 2024-06-26 |
0.0406 USDT |
3,727,434.0100 |
0.0410 USDT |
0.0396 USDT |
0.0415 USDT |
0.0404 USDT |
| 2024-06-25 |
0.0406 USDT |
3,581,664.5300 |
0.0400 USDT |
0.0399 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-06-24 |
0.0399 USDT |
4,316,385.4500 |
0.0418 USDT |
0.0380 USDT |
0.0419 USDT |
0.0401 USDT |
| 2024-06-23 |
0.0419 USDT |
4,601,368.3900 |
0.0425 USDT |
0.0406 USDT |
0.0430 USDT |
0.0419 USDT |
| 2024-06-22 |
0.0431 USDT |
4,237,374.9700 |
0.0425 USDT |
0.0418 USDT |
0.0445 USDT |
0.0419 USDT |
| 2024-06-21 |
0.0442 USDT |
4,306,186.9900 |
0.0438 USDT |
0.0422 USDT |
0.0452 USDT |
0.0435 USDT |
| 2024-06-20 |
0.0460 USDT |
3,727,554.4100 |
0.0461 USDT |
0.0445 USDT |
0.0483 USDT |
0.0448 USDT |
| 2024-06-19 |
0.0458 USDT |
4,638,831.0100 |
0.0441 USDT |
0.0436 USDT |
0.0523 USDT |
0.0453 USDT |
| 2024-06-18 |
0.0444 USDT |
4,462,040.9900 |
0.0472 USDT |
0.0429 USDT |
0.0472 USDT |
0.0439 USDT |
| 2024-06-17 |
0.0482 USDT |
3,727,961.5500 |
0.0496 USDT |
0.0452 USDT |
0.0508 USDT |
0.0467 USDT |
| 2024-06-16 |
0.0509 USDT |
3,050,541.4800 |
0.0522 USDT |
0.0490 USDT |
0.0528 USDT |
0.0500 USDT |
| 2024-06-15 |
0.0518 USDT |
3,086,109.6700 |
0.0495 USDT |
0.0492 USDT |
0.0541 USDT |
0.0533 USDT |
| 2024-06-14 |
0.0487 USDT |
3,514,931.1300 |
0.0486 USDT |
0.0479 USDT |
0.0496 USDT |
0.0484 USDT |
| 2024-06-13 |
0.0512 USDT |
3,385,038.8900 |
0.0526 USDT |
0.0492 USDT |
0.0527 USDT |
0.0492 USDT |
| 2024-06-12 |
0.0546 USDT |
3,553,204.9500 |
0.0541 USDT |
0.0524 USDT |
0.0570 USDT |
0.0530 USDT |
| 2024-06-11 |
0.0522 USDT |
3,124,555.1000 |
0.0532 USDT |
0.0513 USDT |
0.0533 USDT |
0.0529 USDT |
| 2024-06-10 |
0.0573 USDT |
3,375,035.5100 |
0.0602 USDT |
0.0530 USDT |
0.0603 USDT |
0.0543 USDT |
| 2024-06-09 |
0.0586 USDT |
3,752,933.0600 |
0.0607 USDT |
0.0577 USDT |
0.0610 USDT |
0.0594 USDT |
| 2024-06-08 |
0.0619 USDT |
4,147,652.0600 |
0.0594 USDT |
0.0583 USDT |
0.0679 USDT |
0.0597 USDT |