Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0406 USDT |
3,727,434.0100 |
0.0410 USDT |
0.0396 USDT |
0.0415 USDT |
0.0404 USDT |
| 2024-06-25 |
0.0406 USDT |
3,581,664.5300 |
0.0400 USDT |
0.0399 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-06-24 |
0.0399 USDT |
4,316,385.4500 |
0.0418 USDT |
0.0380 USDT |
0.0419 USDT |
0.0401 USDT |
| 2024-06-23 |
0.0419 USDT |
4,601,368.3900 |
0.0425 USDT |
0.0406 USDT |
0.0430 USDT |
0.0419 USDT |
| 2024-06-22 |
0.0431 USDT |
4,237,374.9700 |
0.0425 USDT |
0.0418 USDT |
0.0445 USDT |
0.0419 USDT |
| 2024-06-21 |
0.0442 USDT |
4,306,186.9900 |
0.0438 USDT |
0.0422 USDT |
0.0452 USDT |
0.0435 USDT |
| 2024-06-20 |
0.0460 USDT |
3,727,554.4100 |
0.0461 USDT |
0.0445 USDT |
0.0483 USDT |
0.0448 USDT |
| 2024-06-19 |
0.0458 USDT |
4,638,831.0100 |
0.0441 USDT |
0.0436 USDT |
0.0523 USDT |
0.0453 USDT |
| 2024-06-18 |
0.0444 USDT |
4,462,040.9900 |
0.0472 USDT |
0.0429 USDT |
0.0472 USDT |
0.0439 USDT |
| 2024-06-17 |
0.0482 USDT |
3,727,961.5500 |
0.0496 USDT |
0.0452 USDT |
0.0508 USDT |
0.0467 USDT |
| 2024-06-16 |
0.0509 USDT |
3,050,541.4800 |
0.0522 USDT |
0.0490 USDT |
0.0528 USDT |
0.0500 USDT |
| 2024-06-15 |
0.0518 USDT |
3,086,109.6700 |
0.0495 USDT |
0.0492 USDT |
0.0541 USDT |
0.0533 USDT |
| 2024-06-14 |
0.0487 USDT |
3,514,931.1300 |
0.0486 USDT |
0.0479 USDT |
0.0496 USDT |
0.0484 USDT |
| 2024-06-13 |
0.0512 USDT |
3,385,038.8900 |
0.0526 USDT |
0.0492 USDT |
0.0527 USDT |
0.0492 USDT |
| 2024-06-12 |
0.0546 USDT |
3,553,204.9500 |
0.0541 USDT |
0.0524 USDT |
0.0570 USDT |
0.0530 USDT |
| 2024-06-11 |
0.0522 USDT |
3,124,555.1000 |
0.0532 USDT |
0.0513 USDT |
0.0533 USDT |
0.0529 USDT |
| 2024-06-10 |
0.0573 USDT |
3,375,035.5100 |
0.0602 USDT |
0.0530 USDT |
0.0603 USDT |
0.0543 USDT |
| 2024-06-09 |
0.0586 USDT |
3,752,933.0600 |
0.0607 USDT |
0.0577 USDT |
0.0610 USDT |
0.0594 USDT |
| 2024-06-08 |
0.0619 USDT |
4,147,652.0600 |
0.0594 USDT |
0.0583 USDT |
0.0679 USDT |
0.0597 USDT |
| 2024-06-07 |
0.0577 USDT |
3,477,271.5200 |
0.0553 USDT |
0.0551 USDT |
0.0611 USDT |
0.0608 USDT |
| 2024-06-06 |
0.0571 USDT |
3,133,611.2700 |
0.0583 USDT |
0.0549 USDT |
0.0596 USDT |
0.0565 USDT |
| 2024-06-05 |
0.0558 USDT |
3,799,941.5600 |
0.0538 USDT |
0.0538 USDT |
0.0598 USDT |
0.0585 USDT |
| 2024-06-04 |
0.0536 USDT |
3,847,192.6700 |
0.0545 USDT |
0.0512 USDT |
0.0549 USDT |
0.0538 USDT |
| 2024-06-03 |
0.0533 USDT |
3,293,766.1000 |
0.0520 USDT |
0.0518 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-06-02 |
0.0532 USDT |
3,819,040.0700 |
0.0532 USDT |
0.0517 USDT |
0.0549 USDT |
0.0527 USDT |
| 2024-06-01 |
0.0537 USDT |
3,778,319.4000 |
0.0543 USDT |
0.0527 USDT |
0.0566 USDT |
0.0532 USDT |
| 2024-05-31 |
0.0565 USDT |
4,382,824.2100 |
0.0568 USDT |
0.0539 USDT |
0.0598 USDT |
0.0541 USDT |
| 2024-05-30 |
0.0549 USDT |
4,142,285.3100 |
0.0562 USDT |
0.0522 USDT |
0.0579 USDT |
0.0568 USDT |
| 2024-05-29 |
0.0556 USDT |
4,609,630.7300 |
0.0537 USDT |
0.0534 USDT |
0.0592 USDT |
0.0561 USDT |
| 2024-05-28 |
0.0536 USDT |
4,684,319.9900 |
0.0578 USDT |
0.0512 USDT |
0.0581 USDT |
0.0538 USDT |
| 2024-05-27 |
0.0584 USDT |
3,085,674.7900 |
0.0591 USDT |
0.0556 USDT |
0.0595 USDT |
0.0588 USDT |
| 2024-05-26 |
0.0595 USDT |
3,513,549.8000 |
0.0603 USDT |
0.0585 USDT |
0.0613 USDT |
0.0590 USDT |
| 2024-05-25 |
0.0608 USDT |
3,413,273.1900 |
0.0602 USDT |
0.0591 USDT |
0.0624 USDT |
0.0603 USDT |
| 2024-05-24 |
0.0606 USDT |
2,876,718.7900 |
0.0615 USDT |
0.0591 USDT |
0.0618 USDT |
0.0598 USDT |
| 2024-05-23 |
0.0618 USDT |
2,926,563.1000 |
0.0629 USDT |
0.0602 USDT |
0.0633 USDT |
0.0604 USDT |
| 2024-05-22 |
0.0651 USDT |
2,776,233.3400 |
0.0678 USDT |
0.0623 USDT |
0.0684 USDT |
0.0636 USDT |
| 2024-05-21 |
0.0662 USDT |
1,867,851.1200 |
0.0646 USDT |
0.0627 USDT |
0.0720 USDT |
0.0688 USDT |
| 2024-05-20 |
0.0644 USDT |
2,620,750.1300 |
0.0613 USDT |
0.0598 USDT |
0.0692 USDT |
0.0645 USDT |
| 2024-05-19 |
0.0611 USDT |
2,408,322.4200 |
0.0617 USDT |
0.0598 USDT |
0.0636 USDT |
0.0611 USDT |
| 2024-05-18 |
0.0635 USDT |
2,648,082.4400 |
0.0655 USDT |
0.0619 USDT |
0.0657 USDT |
0.0622 USDT |
| 2024-05-17 |
0.0664 USDT |
3,174,574.5700 |
0.0673 USDT |
0.0644 USDT |
0.0680 USDT |
0.0654 USDT |
| 2024-05-16 |
0.0699 USDT |
2,898,356.7700 |
0.0721 USDT |
0.0672 USDT |
0.0731 USDT |
0.0672 USDT |
| 2024-05-15 |
0.0702 USDT |
2,997,115.0300 |
0.0705 USDT |
0.0686 USDT |
0.0722 USDT |
0.0721 USDT |
| 2024-05-14 |
0.0700 USDT |
2,966,713.6600 |
0.0709 USDT |
0.0666 USDT |
0.0735 USDT |
0.0722 USDT |
| 2024-05-13 |
0.0712 USDT |
2,847,386.7400 |
0.0709 USDT |
0.0681 USDT |
0.0747 USDT |
0.0704 USDT |
| 2024-05-12 |
0.0715 USDT |
2,176,708.2200 |
0.0704 USDT |
0.0699 USDT |
0.0742 USDT |
0.0736 USDT |
| 2024-05-11 |
0.0730 USDT |
2,527,302.7900 |
0.0752 USDT |
0.0700 USDT |
0.0753 USDT |
0.0708 USDT |
| 2024-05-10 |
0.0768 USDT |
1,444,447.0300 |
0.0799 USDT |
0.0735 USDT |
0.0822 USDT |
0.0750 USDT |
| 2024-05-09 |
0.0769 USDT |
763,086.3500 |
0.0777 USDT |
0.0700 USDT |
0.0813 USDT |
0.0764 USDT |
| 2024-05-08 |
0.0786 USDT |
1,192,863.3100 |
0.0804 USDT |
0.0744 USDT |
0.0832 USDT |
0.0779 USDT |