Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0577 USDT |
3,477,271.5200 |
0.0553 USDT |
0.0551 USDT |
0.0611 USDT |
0.0608 USDT |
| 2024-06-06 |
0.0571 USDT |
3,133,611.2700 |
0.0583 USDT |
0.0549 USDT |
0.0596 USDT |
0.0565 USDT |
| 2024-06-05 |
0.0558 USDT |
3,799,941.5600 |
0.0538 USDT |
0.0538 USDT |
0.0598 USDT |
0.0585 USDT |
| 2024-06-04 |
0.0536 USDT |
3,847,192.6700 |
0.0545 USDT |
0.0512 USDT |
0.0549 USDT |
0.0538 USDT |
| 2024-06-03 |
0.0533 USDT |
3,293,766.1000 |
0.0520 USDT |
0.0518 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-06-02 |
0.0532 USDT |
3,819,040.0700 |
0.0532 USDT |
0.0517 USDT |
0.0549 USDT |
0.0527 USDT |
| 2024-06-01 |
0.0537 USDT |
3,778,319.4000 |
0.0543 USDT |
0.0527 USDT |
0.0566 USDT |
0.0532 USDT |
| 2024-05-31 |
0.0565 USDT |
4,382,824.2100 |
0.0568 USDT |
0.0539 USDT |
0.0598 USDT |
0.0541 USDT |
| 2024-05-30 |
0.0549 USDT |
4,142,285.3100 |
0.0562 USDT |
0.0522 USDT |
0.0579 USDT |
0.0568 USDT |
| 2024-05-29 |
0.0556 USDT |
4,609,630.7300 |
0.0537 USDT |
0.0534 USDT |
0.0592 USDT |
0.0561 USDT |
| 2024-05-28 |
0.0536 USDT |
4,684,319.9900 |
0.0578 USDT |
0.0512 USDT |
0.0581 USDT |
0.0538 USDT |
| 2024-05-27 |
0.0584 USDT |
3,085,674.7900 |
0.0591 USDT |
0.0556 USDT |
0.0595 USDT |
0.0588 USDT |
| 2024-05-26 |
0.0595 USDT |
3,513,549.8000 |
0.0603 USDT |
0.0585 USDT |
0.0613 USDT |
0.0590 USDT |
| 2024-05-25 |
0.0608 USDT |
3,413,273.1900 |
0.0602 USDT |
0.0591 USDT |
0.0624 USDT |
0.0603 USDT |
| 2024-05-24 |
0.0606 USDT |
2,876,718.7900 |
0.0615 USDT |
0.0591 USDT |
0.0618 USDT |
0.0598 USDT |
| 2024-05-23 |
0.0618 USDT |
2,926,563.1000 |
0.0629 USDT |
0.0602 USDT |
0.0633 USDT |
0.0604 USDT |
| 2024-05-22 |
0.0651 USDT |
2,776,233.3400 |
0.0678 USDT |
0.0623 USDT |
0.0684 USDT |
0.0636 USDT |
| 2024-05-21 |
0.0662 USDT |
1,867,851.1200 |
0.0646 USDT |
0.0627 USDT |
0.0720 USDT |
0.0688 USDT |
| 2024-05-20 |
0.0644 USDT |
2,620,750.1300 |
0.0613 USDT |
0.0598 USDT |
0.0692 USDT |
0.0645 USDT |
| 2024-05-19 |
0.0611 USDT |
2,408,322.4200 |
0.0617 USDT |
0.0598 USDT |
0.0636 USDT |
0.0611 USDT |
| 2024-05-18 |
0.0635 USDT |
2,648,082.4400 |
0.0655 USDT |
0.0619 USDT |
0.0657 USDT |
0.0622 USDT |
| 2024-05-17 |
0.0664 USDT |
3,174,574.5700 |
0.0673 USDT |
0.0644 USDT |
0.0680 USDT |
0.0654 USDT |
| 2024-05-16 |
0.0699 USDT |
2,898,356.7700 |
0.0721 USDT |
0.0672 USDT |
0.0731 USDT |
0.0672 USDT |
| 2024-05-15 |
0.0702 USDT |
2,997,115.0300 |
0.0705 USDT |
0.0686 USDT |
0.0722 USDT |
0.0721 USDT |
| 2024-05-14 |
0.0700 USDT |
2,966,713.6600 |
0.0709 USDT |
0.0666 USDT |
0.0735 USDT |
0.0722 USDT |
| 2024-05-13 |
0.0712 USDT |
2,847,386.7400 |
0.0709 USDT |
0.0681 USDT |
0.0747 USDT |
0.0704 USDT |
| 2024-05-12 |
0.0715 USDT |
2,176,708.2200 |
0.0704 USDT |
0.0699 USDT |
0.0742 USDT |
0.0736 USDT |
| 2024-05-11 |
0.0730 USDT |
2,527,302.7900 |
0.0752 USDT |
0.0700 USDT |
0.0753 USDT |
0.0708 USDT |
| 2024-05-10 |
0.0768 USDT |
1,444,447.0300 |
0.0799 USDT |
0.0735 USDT |
0.0822 USDT |
0.0750 USDT |
| 2024-05-09 |
0.0769 USDT |
763,086.3500 |
0.0777 USDT |
0.0700 USDT |
0.0813 USDT |
0.0764 USDT |
| 2024-05-08 |
0.0786 USDT |
1,192,863.3100 |
0.0804 USDT |
0.0744 USDT |
0.0832 USDT |
0.0779 USDT |
| 2024-05-07 |
0.0859 USDT |
1,838,941.7400 |
0.0914 USDT |
0.0806 USDT |
0.0915 USDT |
0.0823 USDT |
| 2024-05-06 |
0.0796 USDT |
7,861,556.6700 |
0.0689 USDT |
0.0660 USDT |
0.0960 USDT |
0.0878 USDT |
| 2024-05-05 |
0.0634 USDT |
4,698,076.5400 |
0.0622 USDT |
0.0610 USDT |
0.0671 USDT |
0.0646 USDT |
| 2024-05-04 |
0.0666 USDT |
5,839,061.9000 |
0.0711 USDT |
0.0585 USDT |
0.0722 USDT |
0.0608 USDT |
| 2024-05-03 |
0.0680 USDT |
4,773,610.7300 |
0.0694 USDT |
0.0620 USDT |
0.0724 USDT |
0.0705 USDT |
| 2024-05-02 |
0.0729 USDT |
6,564,873.7100 |
0.0800 USDT |
0.0690 USDT |
0.0800 USDT |
0.0708 USDT |
| 2024-05-01 |
0.0821 USDT |
7,006,152.9200 |
0.0796 USDT |
0.0765 USDT |
0.0858 USDT |
0.0801 USDT |
| 2024-04-30 |
0.0837 USDT |
2,445,558.6800 |
0.0859 USDT |
0.0770 USDT |
0.0896 USDT |
0.0771 USDT |
| 2024-04-29 |
0.0861 USDT |
2,635,531.2400 |
0.0901 USDT |
0.0811 USDT |
0.0908 USDT |
0.0884 USDT |
| 2024-04-28 |
0.0951 USDT |
3,517,895.1900 |
0.0967 USDT |
0.0889 USDT |
0.1069 USDT |
0.0912 USDT |
| 2024-04-27 |
0.0960 USDT |
6,517,627.2100 |
0.0816 USDT |
0.0809 USDT |
0.1091 USDT |
0.1086 USDT |
| 2024-04-26 |
0.0792 USDT |
9,508,931.2100 |
0.0793 USDT |
0.0737 USDT |
0.0851 USDT |
0.0817 USDT |
| 2024-04-25 |
0.0795 USDT |
3,515,975.9500 |
0.0841 USDT |
0.0685 USDT |
0.0863 USDT |
0.0776 USDT |
| 2024-04-24 |
0.0910 USDT |
2,989,692.6000 |
0.0955 USDT |
0.0845 USDT |
0.0978 USDT |
0.0846 USDT |
| 2024-04-23 |
0.0977 USDT |
2,901,064.4400 |
0.0907 USDT |
0.0907 USDT |
0.1074 USDT |
0.1004 USDT |
| 2024-04-22 |
0.0893 USDT |
3,037,513.5400 |
0.0876 USDT |
0.0869 USDT |
0.0932 USDT |
0.0916 USDT |
| 2024-04-21 |
0.0894 USDT |
3,504,993.5800 |
0.0892 USDT |
0.0834 USDT |
0.0925 USDT |
0.0884 USDT |
| 2024-04-20 |
0.0879 USDT |
3,708,882.1700 |
0.0874 USDT |
0.0834 USDT |
0.0920 USDT |
0.0892 USDT |
| 2024-04-19 |
0.0951 USDT |
4,648,910.7900 |
0.0989 USDT |
0.0873 USDT |
0.1076 USDT |
0.0879 USDT |