Identifier on Kucoin: ESE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-18 |
0.0962 USDT |
30,641,709.0200 |
0.0952 USDT |
0.0886 USDT |
0.1101 USDT |
0.0973 USDT |
2024-04-17 |
0.0913 USDT |
10,150,934.6300 |
0.0916 USDT |
0.0836 USDT |
0.0982 USDT |
0.0970 USDT |
2024-04-16 |
0.1016 USDT |
7,933,244.5300 |
0.1129 USDT |
0.0899 USDT |
0.1234 USDT |
0.0927 USDT |
2024-04-15 |
0.1196 USDT |
5,251,051.5600 |
0.1163 USDT |
0.1042 USDT |
0.1356 USDT |
0.1133 USDT |
2024-04-14 |
0.1134 USDT |
4,387,025.5400 |
0.0997 USDT |
0.0982 USDT |
0.1323 USDT |
0.1150 USDT |
2024-04-13 |
0.1113 USDT |
3,992,658.3000 |
0.1102 USDT |
0.1025 USDT |
0.1260 USDT |
0.1118 USDT |
2024-04-12 |
0.1278 USDT |
13,238,796.0900 |
0.1344 USDT |
0.1000 USDT |
0.1560 USDT |
0.1097 USDT |
2024-04-11 |
0.1712 USDT |
30,581,099.1800 |
0.0180 USDT |
0.0180 USDT |
0.2636 USDT |
0.1398 USDT |