Identifier on Kucoin: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0012 BTC |
2,573.4341 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-22 |
0.0012 BTC |
2,926.1467 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0013 BTC |
2,430.9151 ETC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-20 |
0.0014 BTC |
731.3347 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-19 |
0.0015 BTC |
511.1930 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
602.5063 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-17 |
0.0014 BTC |
479.2404 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-16 |
0.0014 BTC |
568.5863 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0015 BTC |
1,170.0803 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0015 BTC |
1,866.2745 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-13 |
0.0015 BTC |
2,422.6797 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-12 |
0.0016 BTC |
7,763.9868 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-11 |
0.0016 BTC |
1,270.0436 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-10 |
0.0016 BTC |
1,643.7182 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-09 |
0.0017 BTC |
2,888.8458 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-08 |
0.0017 BTC |
3,379.8381 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-07 |
0.0018 BTC |
534.2260 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-06 |
0.0018 BTC |
737.8230 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0018 BTC |
2,052.6766 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-04 |
0.0017 BTC |
1,310.2859 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-03 |
0.0018 BTC |
3,703.5718 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-02 |
0.0018 BTC |
1,941.6316 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-01 |
0.0019 BTC |
1,028.6219 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-31 |
0.0018 BTC |
1,425.6176 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0018 BTC |
1,289.9616 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-29 |
0.0019 BTC |
952.2198 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-28 |
0.0019 BTC |
3,297.9332 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
2,471.1442 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-26 |
0.0020 BTC |
3,616.6518 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-25 |
0.0020 BTC |
6,037.1792 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-24 |
0.0016 BTC |
5,712.4032 ETC |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-23 |
0.0014 BTC |
8,405.7327 ETC |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-05-22 |
0.0016 BTC |
4,319.2828 ETC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-21 |
0.0017 BTC |
11,581.4475 ETC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0017 BTC |
8,121.1253 ETC |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-19 |
0.0017 BTC |
33,352.2120 ETC |
0.0021 BTC |
0.0013 BTC |
0.0021 BTC |
0.0016 BTC |
| 2021-05-18 |
0.0020 BTC |
4,828.9198 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
4,588.4630 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
3,541.1235 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0021 BTC |
6,445.7549 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
7,931.0049 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0018 BTC |
9,106.5809 ETC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-12 |
0.0019 BTC |
6,659.3599 ETC |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-11 |
0.0019 BTC |
7,019.4989 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0020 BTC |
25,411.2081 ETC |
0.0020 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0021 BTC |
16,035.5999 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0021 BTC |
35,202.4583 ETC |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-07 |
0.0022 BTC |
61,085.3105 ETC |
0.0024 BTC |
0.0019 BTC |
0.0026 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0022 BTC |
115,703.3317 ETC |
0.0017 BTC |
0.0015 BTC |
0.0031 BTC |
0.0024 BTC |
| 2021-05-05 |
0.0017 BTC |
68,465.8804 ETC |
0.0014 BTC |
0.0013 BTC |
0.0031 BTC |
0.0017 BTC |