Identifier on Kucoin: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0003 BTC |
1,236.6079 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-04 |
0.0003 BTC |
4,174.0237 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-03 |
0.0003 BTC |
3,443.6900 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-02 |
0.0003 BTC |
5,745.0268 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-01 |
0.0003 BTC |
14,212.1307 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-30 |
0.0003 BTC |
5,585.7800 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-29 |
0.0003 BTC |
2,670.5902 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-28 |
0.0004 BTC |
2,427.3562 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-27 |
0.0004 BTC |
2,530.7291 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-26 |
0.0004 BTC |
12,698.0491 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-25 |
0.0004 BTC |
21,969.4167 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-24 |
0.0004 BTC |
22,621.0342 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-23 |
0.0003 BTC |
12,419.3028 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-22 |
0.0003 BTC |
11,347.5410 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-21 |
0.0003 BTC |
16,303.6423 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-20 |
0.0003 BTC |
8,893.2439 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-19 |
0.0003 BTC |
9,577.3298 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-18 |
0.0003 BTC |
15,813.4591 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-17 |
0.0003 BTC |
19,689.4061 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-16 |
0.0003 BTC |
5,759.2315 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-15 |
0.0003 BTC |
1,680.3453 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-14 |
0.0003 BTC |
3,011.0601 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-13 |
0.0003 BTC |
3,959.1515 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-12 |
0.0003 BTC |
3,808.4445 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-11 |
0.0003 BTC |
3,951.8684 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-10 |
0.0003 BTC |
4,832.7282 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-09 |
0.0003 BTC |
2,507.8464 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-08 |
0.0003 BTC |
3,296.7898 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-07 |
0.0003 BTC |
5,079.8277 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-06 |
0.0003 BTC |
5,577.8228 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-05 |
0.0003 BTC |
5,946.4906 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-04 |
0.0003 BTC |
8,177.0633 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-03 |
0.0003 BTC |
6,131.9508 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-02 |
0.0004 BTC |
18,503.6978 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-01 |
0.0004 BTC |
64,308.9728 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-31 |
0.0004 BTC |
17,661.9889 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-30 |
0.0004 BTC |
3,806.2695 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-29 |
0.0004 BTC |
6,299.2561 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-28 |
0.0004 BTC |
7,321.6595 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-27 |
0.0004 BTC |
3,852.9033 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-26 |
0.0004 BTC |
2,851.7545 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-25 |
0.0004 BTC |
3,105.2891 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-24 |
0.0004 BTC |
12,904.8276 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-23 |
0.0004 BTC |
17,462.9058 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-22 |
0.0004 BTC |
11,615.7130 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-21 |
0.0004 BTC |
11,888.5347 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-20 |
0.0004 BTC |
24,939.9475 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-19 |
0.0004 BTC |
2,974.7688 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-18 |
0.0004 BTC |
3,866.6624 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-10-17 |
0.0004 BTC |
18,909.8040 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |