Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kucoin: ETC-BTC
12...3435363738...5051
Date Price Volume Open Low High Close
2020-02-09 0.0012 BTC 15,915.1918 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-08 0.0012 BTC 6,747.5038 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-07 0.0012 BTC 18,797.6922 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-06 0.0012 BTC 36,203.6226 ETC 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2020-02-05 0.0013 BTC 11,585.9851 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-04 0.0012 BTC 6,240.8538 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-03 0.0013 BTC 8,552.5131 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-02 0.0012 BTC 6,227.8079 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-01 0.0012 BTC 5,984.5718 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-31 0.0012 BTC 16,898.0563 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-30 0.0013 BTC 14,783.1237 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-01-29 0.0013 BTC 22,798.1099 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-01-28 0.0012 BTC 26,503.0209 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-27 0.0012 BTC 29,252.5865 ETC 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-01-26 0.0011 BTC 7,892.1702 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-25 0.0010 BTC 4,567.6149 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 14,921.2957 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 14,188.0934 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-22 0.0011 BTC 5,783.6013 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-21 0.0010 BTC 7,660.1889 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-20 0.0010 BTC 22,117.0483 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-19 0.0010 BTC 36,875.1967 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-18 0.0010 BTC 45,947.6918 ETC 0.0011 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2020-01-17 0.0012 BTC 106,577.3816 ETC 0.0010 BTC 0.0009 BTC 0.0013 BTC 0.0011 BTC
2020-01-16 0.0009 BTC 26,066.1780 ETC 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0010 BTC
2020-01-15 0.0008 BTC 65,110.3682 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-01-14 0.0008 BTC 46,876.4358 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-01-13 0.0007 BTC 4,943.1980 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-12 0.0007 BTC 4,622.2890 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-11 0.0007 BTC 15,655.0539 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-10 0.0007 BTC 7,108.4384 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-09 0.0006 BTC 9,066.4424 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-08 0.0006 BTC 7,082.7598 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-07 0.0006 BTC 8,297.6029 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-06 0.0007 BTC 8,251.8979 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-05 0.0007 BTC 15,999.1363 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-04 0.0006 BTC 5,730.9929 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-03 0.0006 BTC 8,266.9964 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-02 0.0006 BTC 7,757.0483 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-01 0.0006 BTC 324.6912 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-31 0.0006 BTC 6,615.1403 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-12-30 0.0006 BTC 8,829.6281 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-12-29 0.0006 BTC 9,964.5592 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-12-28 0.0006 BTC 3,040.8914 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-27 0.0006 BTC 10,754.5709 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-26 0.0006 BTC 18,834.6524 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-12-25 0.0006 BTC 1,912.8216 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-24 0.0005 BTC 2,884.1565 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-23 0.0005 BTC 4,492.9437 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-12-22 0.0006 BTC 7,838.7192 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
12...3435363738...5051