Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kucoin: ETC-BTC
12...3839404142...5051
Date Price Volume Open Low High Close
2019-07-23 0.0006 BTC 4,877.2440 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-22 0.0006 BTC 5,229.0642 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-21 0.0006 BTC 5,596.8033 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-20 0.0006 BTC 4,743.2968 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-19 0.0006 BTC 5,934.5008 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-18 0.0006 BTC 8,054.6284 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-17 0.0006 BTC 12,599.0877 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-16 0.0006 BTC 9,672.8678 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-15 0.0005 BTC 15,467.4719 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-07-14 0.0006 BTC 9,656.2915 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-13 0.0006 BTC 7,020.3256 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-12 0.0006 BTC 6,709.7270 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-11 0.0006 BTC 10,382.8698 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-10 0.0006 BTC 6,221.1160 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-09 0.0006 BTC 8,539.5244 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-07-08 0.0007 BTC 5,321.9792 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-07-07 0.0007 BTC 6,268.8024 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-06 0.0007 BTC 11,207.9576 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-05 0.0007 BTC 11,217.6516 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-04 0.0007 BTC 11,622.8967 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-07-03 0.0007 BTC 12,001.3214 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-02 0.0007 BTC 15,358.6195 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-07-01 0.0007 BTC 16,016.8112 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-30 0.0007 BTC 11,126.2039 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-29 0.0007 BTC 13,368.8615 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-28 0.0007 BTC 12,005.4318 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-06-27 0.0007 BTC 16,953.1734 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-26 0.0007 BTC 8,269.9294 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-25 0.0008 BTC 1,061.2250 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-24 0.0008 BTC 1,905.0280 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-23 0.0009 BTC 2,403.9917 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-22 0.0009 BTC 15,675.5087 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-21 0.0009 BTC 9,943.2539 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-20 0.0009 BTC 720.1758 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-19 0.0009 BTC 1,278.2402 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-18 0.0009 BTC 4,005.0167 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-17 0.0009 BTC 6,082.1905 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-16 0.0010 BTC 6,240.6090 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-15 0.0010 BTC 7,871.0501 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-14 0.0010 BTC 2,087.2628 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-13 0.0011 BTC 4,273.2606 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-12 0.0010 BTC 4,222.1863 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-11 0.0010 BTC 8,891.5386 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-10 0.0010 BTC 6,590.0853 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-09 0.0011 BTC 4,495.7668 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-08 0.0011 BTC 3,256.0106 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-07 0.0010 BTC 4,562.7540 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-06 0.0010 BTC 4,671.2582 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-05 0.0010 BTC 2,776.7954 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-04 0.0011 BTC 4,824.8266 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
12...3839404142...5051