Identifier on Kucoin: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0027 BTC |
24,338.0951 ETC |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-08-06 |
0.0026 BTC |
11,289.0057 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-05 |
0.0024 BTC |
5,660.2635 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-08-04 |
0.0023 BTC |
9,115.6734 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-08-03 |
0.0022 BTC |
9,961.6193 ETC |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-08-02 |
0.0020 BTC |
2,337.3515 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-01 |
0.0021 BTC |
4,270.2746 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-31 |
0.0021 BTC |
3,796.8340 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-30 |
0.0021 BTC |
3,037.3937 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-29 |
0.0021 BTC |
1,755.3434 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-28 |
0.0021 BTC |
2,175.1060 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-27 |
0.0021 BTC |
2,757.3558 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-26 |
0.0021 BTC |
3,799.3146 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-25 |
0.0020 BTC |
2,203.3663 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-24 |
0.0020 BTC |
2,923.5687 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-23 |
0.0021 BTC |
2,757.7302 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-22 |
0.0022 BTC |
1,319.0242 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-21 |
0.0022 BTC |
430.4238 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-20 |
0.0023 BTC |
2,120.2424 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-07-19 |
0.0024 BTC |
1,403.4264 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-18 |
0.0024 BTC |
3,114.8157 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-07-17 |
0.0025 BTC |
3,760.8115 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-07-16 |
0.0026 BTC |
1,205.1619 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-15 |
0.0026 BTC |
1,210.3544 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-14 |
0.0026 BTC |
892.4877 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-13 |
0.0027 BTC |
2,813.8841 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-12 |
0.0026 BTC |
1,688.6005 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-11 |
0.0026 BTC |
1,365.9879 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-10 |
0.0026 BTC |
4,742.6388 ETC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-09 |
0.0027 BTC |
2,091.1378 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-08 |
0.0028 BTC |
2,478.5122 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-07 |
0.0027 BTC |
2,625.3509 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-07-06 |
0.0027 BTC |
7,223.5567 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-05 |
0.0026 BTC |
2,137.7377 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-04 |
0.0025 BTC |
1,637.6823 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-03 |
0.0025 BTC |
1,930.0859 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-02 |
0.0025 BTC |
3,489.8910 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-01 |
0.0025 BTC |
890.2558 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-30 |
0.0025 BTC |
2,548.5086 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-29 |
0.0025 BTC |
1,691.8051 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-28 |
0.0025 BTC |
1,914.9873 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-27 |
0.0024 BTC |
2,995.9524 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-26 |
0.0025 BTC |
3,464.4676 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-25 |
0.0025 BTC |
3,485.0035 ETC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-24 |
0.0024 BTC |
4,657.6907 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-23 |
0.0024 BTC |
1,364.4159 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-22 |
0.0025 BTC |
4,462.9872 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-21 |
0.0026 BTC |
4,919.2354 ETC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-20 |
0.0024 BTC |
4,798.5705 ETC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-19 |
0.0023 BTC |
2,073.7113 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |