Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kucoin: ETC-BTC
12...4647484950
Date Price Volume Open Low High Close
2018-05-20 0.0021 BTC 1,287.4555 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-19 0.0021 BTC 2,279.6520 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-18 0.0021 BTC 1,468.8184 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-17 0.0021 BTC 2,944.0058 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-16 0.0021 BTC 5,756.6668 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-15 0.0022 BTC 2,851.6305 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2018-05-14 0.0021 BTC 4,611.4267 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-13 0.0022 BTC 4,689.6677 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-12 0.0021 BTC 7,239.0969 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-11 0.0021 BTC 10,084.2946 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-05-10 0.0023 BTC 4,616.2039 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-05-09 0.0023 BTC 3,902.7023 ETC 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-05-08 0.0025 BTC 4,205.0663 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-05-07 0.0025 BTC 6,970.1076 ETC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-05-06 0.0025 BTC 13,410.0154 ETC 0.0023 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2018-05-05 0.0023 BTC 4,378.0234 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-04 0.0023 BTC 5,363.4348 ETC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2018-05-03 0.0024 BTC 6,791.9405 ETC 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2018-05-02 0.0023 BTC 4,353.0427 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-01 0.0023 BTC 6,203.5384 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2018-04-30 0.0024 BTC 7,772.3031 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-29 0.0023 BTC 5,144.8507 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-28 0.0023 BTC 4,276.9951 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-27 0.0023 BTC 5,464.1534 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-26 0.0022 BTC 7,414.9890 ETC 0.0021 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-04-25 0.0021 BTC 9,876.6151 ETC 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-24 0.0023 BTC 8,274.6084 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-23 0.0023 BTC 7,114.6148 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-04-22 0.0021 BTC 4,097.4952 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-04-21 0.0022 BTC 7,262.2000 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-20 0.0022 BTC 5,592.0332 ETC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2018-04-19 0.0022 BTC 5,604.6712 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-04-18 0.0021 BTC 3,843.0788 ETC 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2018-04-17 0.0020 BTC 2,306.1906 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-16 0.0020 BTC 1,862.0940 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-15 0.0020 BTC 2,322.9697 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-14 0.0020 BTC 1,073.4212 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-13 0.0020 BTC 2,451.8997 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-12 0.0020 BTC 2,755.5684 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2018-04-11 0.0020 BTC 2,736.0225 ETC 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-04-10 0.0020 BTC 2,492.1002 ETC 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0020 BTC
2018-04-09 0.0020 BTC 1,139.4990 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-08 0.0020 BTC 2,690.2121 ETC 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-07 0.0020 BTC 1,614.9886 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2018-04-06 0.0020 BTC 1,214.5552 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-05 0.0020 BTC 2,384.5807 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-04 0.0020 BTC 3,758.6011 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-03 0.0020 BTC 3,188.6207 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-02 0.0020 BTC 1,726.3358 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-01 0.0020 BTC 1,743.7798 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
12...4647484950