Identifier on Kucoin: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-20 |
0.0021 BTC |
1,287.4555 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-19 |
0.0021 BTC |
2,279.6520 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-18 |
0.0021 BTC |
1,468.8184 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-05-17 |
0.0021 BTC |
2,944.0058 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-16 |
0.0021 BTC |
5,756.6668 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-15 |
0.0022 BTC |
2,851.6305 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
2018-05-14 |
0.0021 BTC |
4,611.4267 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-13 |
0.0022 BTC |
4,689.6677 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-05-12 |
0.0021 BTC |
7,239.0969 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-05-11 |
0.0021 BTC |
10,084.2946 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-05-10 |
0.0023 BTC |
4,616.2039 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2018-05-09 |
0.0023 BTC |
3,902.7023 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2018-05-08 |
0.0025 BTC |
4,205.0663 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2018-05-07 |
0.0025 BTC |
6,970.1076 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2018-05-06 |
0.0025 BTC |
13,410.0154 ETC |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
2018-05-05 |
0.0023 BTC |
4,378.0234 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-05-04 |
0.0023 BTC |
5,363.4348 ETC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2018-05-03 |
0.0024 BTC |
6,791.9405 ETC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2018-05-02 |
0.0023 BTC |
4,353.0427 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-05-01 |
0.0023 BTC |
6,203.5384 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2018-04-30 |
0.0024 BTC |
7,772.3031 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-04-29 |
0.0023 BTC |
5,144.8507 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2018-04-28 |
0.0023 BTC |
4,276.9951 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-04-27 |
0.0023 BTC |
5,464.1534 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2018-04-26 |
0.0022 BTC |
7,414.9890 ETC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
2018-04-25 |
0.0021 BTC |
9,876.6151 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2018-04-24 |
0.0023 BTC |
8,274.6084 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-04-23 |
0.0023 BTC |
7,114.6148 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
2018-04-22 |
0.0021 BTC |
4,097.4952 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-04-21 |
0.0022 BTC |
7,262.2000 ETC |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2018-04-20 |
0.0022 BTC |
5,592.0332 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2018-04-19 |
0.0022 BTC |
5,604.6712 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2018-04-18 |
0.0021 BTC |
3,843.0788 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
2018-04-17 |
0.0020 BTC |
2,306.1906 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-04-16 |
0.0020 BTC |
1,862.0940 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-15 |
0.0020 BTC |
2,322.9697 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-14 |
0.0020 BTC |
1,073.4212 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-13 |
0.0020 BTC |
2,451.8997 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2018-04-12 |
0.0020 BTC |
2,755.5684 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
2018-04-11 |
0.0020 BTC |
2,736.0225 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2018-04-10 |
0.0020 BTC |
2,492.1002 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
2018-04-09 |
0.0020 BTC |
1,139.4990 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-08 |
0.0020 BTC |
2,690.2121 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-07 |
0.0020 BTC |
1,614.9886 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2018-04-06 |
0.0020 BTC |
1,214.5552 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-05 |
0.0020 BTC |
2,384.5807 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-04 |
0.0020 BTC |
3,758.6011 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-03 |
0.0020 BTC |
3,188.6207 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-02 |
0.0020 BTC |
1,726.3358 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-04-01 |
0.0020 BTC |
1,743.7798 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |