Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kucoin: ETC-BTC
12...4748495051
Date Price Volume Open Low High Close
2018-04-29 0.0023 BTC 5,144.8507 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-28 0.0023 BTC 4,276.9951 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-27 0.0023 BTC 5,464.1534 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-26 0.0022 BTC 7,414.9890 ETC 0.0021 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-04-25 0.0021 BTC 9,876.6151 ETC 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-24 0.0023 BTC 8,274.6084 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-23 0.0023 BTC 7,114.6148 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-04-22 0.0021 BTC 4,097.4952 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-04-21 0.0022 BTC 7,262.2000 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-20 0.0022 BTC 5,592.0332 ETC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2018-04-19 0.0022 BTC 5,604.6712 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-04-18 0.0021 BTC 3,843.0788 ETC 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2018-04-17 0.0020 BTC 2,306.1906 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-16 0.0020 BTC 1,862.0940 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-15 0.0020 BTC 2,322.9697 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-14 0.0020 BTC 1,073.4212 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-13 0.0020 BTC 2,451.8997 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-12 0.0020 BTC 2,755.5684 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2018-04-11 0.0020 BTC 2,736.0225 ETC 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-04-10 0.0020 BTC 2,492.1002 ETC 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0020 BTC
2018-04-09 0.0020 BTC 1,139.4990 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-08 0.0020 BTC 2,690.2121 ETC 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-07 0.0020 BTC 1,614.9886 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2018-04-06 0.0020 BTC 1,214.5552 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-05 0.0020 BTC 2,384.5807 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-04 0.0020 BTC 3,758.6011 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-03 0.0020 BTC 3,188.6207 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-02 0.0020 BTC 1,726.3358 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-01 0.0020 BTC 1,743.7798 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-31 0.0021 BTC 2,434.0184 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-30 0.0021 BTC 5,396.6562 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-29 0.0020 BTC 3,115.2696 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-28 0.0020 BTC 4,494.6564 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-27 0.0020 BTC 5,050.9002 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-26 0.0020 BTC 6,858.2313 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-03-25 0.0021 BTC 3,103.3129 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-24 0.0021 BTC 2,166.8798 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-23 0.0021 BTC 5,760.6151 ETC 0.0022 BTC 0.0017 BTC 0.0023 BTC 0.0021 BTC
2018-03-22 0.0022 BTC 3,907.2186 ETC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2018-03-21 0.0023 BTC 3,088.1909 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-20 0.0023 BTC 6,162.8221 ETC 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-03-19 0.0021 BTC 5,708.4938 ETC 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0023 BTC
2018-03-18 0.0020 BTC 8,157.5461 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-03-17 0.0021 BTC 2,884.1642 ETC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-03-16 0.0022 BTC 3,740.6689 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-15 0.0022 BTC 11,350.1349 ETC 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2018-03-14 0.0022 BTC 10,578.4585 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-03-13 0.0022 BTC 5,245.4851 ETC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2018-03-12 0.0022 BTC 3,949.0045 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-11 0.0023 BTC 3,848.4895 ETC 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
12...4748495051