Identifier on Kucoin: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0028 BTC |
14,224.3009 ETC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-18 |
0.0027 BTC |
19,355.8625 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-17 |
0.0026 BTC |
17,125.5756 ETC |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-16 |
0.0029 BTC |
29,023.4528 ETC |
0.0029 BTC |
0.0024 BTC |
0.0039 BTC |
0.0024 BTC |
| 2018-01-15 |
0.0030 BTC |
21,683.2409 ETC |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-01-14 |
0.0032 BTC |
37,027.8045 ETC |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-01-13 |
0.0028 BTC |
35,504.3699 ETC |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-01-12 |
0.0025 BTC |
20,886.6258 ETC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-11 |
0.0025 BTC |
24,405.6132 ETC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-01-10 |
0.0026 BTC |
40,218.0263 ETC |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0025 BTC |
| 2018-01-09 |
0.0023 BTC |
42,840.8033 ETC |
0.0023 BTC |
0.0021 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-08 |
0.0023 BTC |
27,309.0451 ETC |
0.0021 BTC |
0.0019 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-01-07 |
0.0021 BTC |
23,557.9584 ETC |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-01-06 |
0.0019 BTC |
14,685.1024 ETC |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-05 |
0.0020 BTC |
14,234.0842 ETC |
0.0022 BTC |
0.0014 BTC |
0.0024 BTC |
0.0019 BTC |
| 2018-01-04 |
0.0022 BTC |
5,899.6980 ETC |
0.0023 BTC |
0.0020 BTC |
0.0027 BTC |
0.0022 BTC |
| 2018-01-03 |
0.0021 BTC |
5,868.7240 ETC |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-01-02 |
0.0022 BTC |
5,703.1705 ETC |
0.0021 BTC |
0.0020 BTC |
0.0026 BTC |
0.0020 BTC |
| 2018-01-01 |
0.0022 BTC |
3,064.6703 ETC |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0024 BTC |