Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0082 ETH |
1.0566 ETC |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-21 |
0.0079 ETH |
979.9088 ETC |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-20 |
0.0080 ETH |
550.9986 ETC |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0080 ETH |
816.1286 ETC |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-18 |
0.0082 ETH |
218.8061 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-17 |
0.0082 ETH |
433.8769 ETC |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-16 |
0.0081 ETH |
530.6714 ETC |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-15 |
0.0079 ETH |
323.0779 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-14 |
0.0078 ETH |
34.3653 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-13 |
0.0077 ETH |
469.9360 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-12 |
0.0078 ETH |
79.6419 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-11 |
0.0078 ETH |
68.3546 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-10 |
0.0078 ETH |
540.3206 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-09 |
0.0076 ETH |
258.3805 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-01-08 |
0.0076 ETH |
763.6012 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-07 |
0.0078 ETH |
798.3764 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-06 |
0.0078 ETH |
94.3706 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-05 |
0.0077 ETH |
180.6471 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-01-04 |
0.0078 ETH |
101.5041 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-03 |
0.0079 ETH |
231.2819 ETC |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-02 |
0.0077 ETH |
323.4532 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-01-01 |
0.0076 ETH |
346.3720 ETC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-12-31 |
0.0075 ETH |
11.9511 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-12-30 |
0.0075 ETH |
252.5629 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-12-29 |
0.0077 ETH |
104.7669 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-12-28 |
0.0078 ETH |
321.2687 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-27 |
0.0078 ETH |
106.0420 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-26 |
0.0078 ETH |
196.9585 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-12-25 |
0.0079 ETH |
62.0003 ETC |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-24 |
0.0080 ETH |
70.5835 ETC |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-12-23 |
0.0079 ETH |
90.0232 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-12-22 |
0.0077 ETH |
1,236.6163 ETC |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-21 |
0.0078 ETH |
583.2801 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-20 |
0.0078 ETH |
1,628.6857 ETC |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2024-12-19 |
0.0079 ETH |
1,221.1375 ETC |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-12-18 |
0.0082 ETH |
370.4575 ETC |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2024-12-17 |
0.0084 ETH |
272.6549 ETC |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2024-12-16 |
0.0085 ETH |
1,060.6432 ETC |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-12-15 |
0.0085 ETH |
234.3517 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-12-14 |
0.0085 ETH |
387.0721 ETC |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-12-13 |
0.0087 ETH |
367.7020 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-12-12 |
0.0088 ETH |
459.2372 ETC |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-12-11 |
0.0086 ETH |
818.3523 ETC |
0.0083 ETH |
0.0081 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-12-10 |
0.0083 ETH |
761.2650 ETC |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2024-12-09 |
0.0085 ETH |
1,636.2485 ETC |
0.0093 ETH |
0.0080 ETH |
0.0093 ETH |
0.0084 ETH |
| 2024-12-08 |
0.0092 ETH |
116.5170 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-12-07 |
0.0094 ETH |
514.0949 ETC |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-12-06 |
0.0094 ETH |
1,384.6568 ETC |
0.0094 ETH |
0.0089 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-12-05 |
0.0095 ETH |
778.0771 ETC |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2024-12-04 |
0.0098 ETH |
1,130.7060 ETC |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |