Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0090 ETH |
235.5336 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2025-04-03 |
0.0090 ETH |
702.8181 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-04-02 |
0.0089 ETH |
1,114.9150 ETC |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-04-01 |
0.0090 ETH |
264.9608 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-03-31 |
0.0091 ETH |
233.2421 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-30 |
0.0092 ETH |
187.4804 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2025-03-29 |
0.0090 ETH |
124.9844 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-28 |
0.0090 ETH |
394.7953 ETC |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2025-03-27 |
0.0090 ETH |
33.1353 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-03-26 |
0.0090 ETH |
95.3123 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-25 |
0.0088 ETH |
43.7351 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-24 |
0.0089 ETH |
829.2234 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-03-23 |
0.0089 ETH |
176.1645 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-03-22 |
0.0090 ETH |
41.6947 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-21 |
0.0090 ETH |
8.6480 ETC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-20 |
0.0090 ETH |
44.3651 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2025-03-19 |
0.0091 ETH |
516.8614 ETC |
0.0092 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2025-03-18 |
0.0092 ETH |
124.6617 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2025-03-17 |
0.0093 ETH |
152.8235 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-03-16 |
0.0092 ETH |
227.7742 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-03-15 |
0.0093 ETH |
119.3127 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-03-14 |
0.0096 ETH |
741.0458 ETC |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2025-03-13 |
0.0094 ETH |
77.4602 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-03-12 |
0.0093 ETH |
458.5383 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-11 |
0.0091 ETH |
594.6000 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2025-03-10 |
0.0089 ETH |
335.5852 ETC |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-09 |
0.0090 ETH |
602.9082 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-03-08 |
0.0092 ETH |
241.4139 ETC |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2025-03-07 |
0.0095 ETH |
783.5341 ETC |
0.0091 ETH |
0.0091 ETH |
0.0097 ETH |
0.0095 ETH |
| 2025-03-06 |
0.0092 ETH |
270.5336 ETC |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2025-03-05 |
0.0090 ETH |
725.4629 ETC |
0.0088 ETH |
0.0087 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-03-04 |
0.0088 ETH |
418.8482 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-03 |
0.0086 ETH |
442.2726 ETC |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-03-02 |
0.0087 ETH |
705.0778 ETC |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2025-03-01 |
0.0087 ETH |
434.3707 ETC |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2025-02-28 |
0.0085 ETH |
1,209.1634 ETC |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-02-27 |
0.0081 ETH |
23.3227 ETC |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-02-26 |
0.0078 ETH |
482.7537 ETC |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-25 |
0.0075 ETH |
519.2279 ETC |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-24 |
0.0073 ETH |
240.7684 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-02-23 |
0.0074 ETH |
3,615.7843 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-02-22 |
0.0075 ETH |
1,005.5074 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-02-21 |
0.0076 ETH |
2,510.1444 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-20 |
0.0077 ETH |
3,957.5621 ETC |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-02-19 |
0.0077 ETH |
368.6760 ETC |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-18 |
0.0075 ETH |
383.7501 ETC |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-02-17 |
0.0077 ETH |
97.6374 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-02-16 |
0.0076 ETH |
116.4714 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-15 |
0.0078 ETH |
71.0126 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-14 |
0.0078 ETH |
524.0515 ETC |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |