Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0085 ETH |
405.6361 ETC |
0.0087 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2024-11-23 |
0.0088 ETH |
970.5400 ETC |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2024-11-22 |
0.0083 ETH |
708.1002 ETC |
0.0082 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-11-21 |
0.0085 ETH |
1,573.6121 ETC |
0.0082 ETH |
0.0081 ETH |
0.0089 ETH |
0.0081 ETH |
| 2024-11-20 |
0.0083 ETH |
203.4684 ETC |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-11-19 |
0.0084 ETH |
204.6166 ETC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-11-18 |
0.0086 ETH |
722.1554 ETC |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-11-17 |
0.0089 ETH |
997.7320 ETC |
0.0086 ETH |
0.0082 ETH |
0.0096 ETH |
0.0083 ETH |
| 2024-11-16 |
0.0082 ETH |
2,195.1487 ETC |
0.0075 ETH |
0.0074 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-11-15 |
0.0074 ETH |
252.6279 ETC |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-11-14 |
0.0070 ETH |
391.6475 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-11-13 |
0.0069 ETH |
699.3678 ETC |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-11-12 |
0.0070 ETH |
1,320.3370 ETC |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2024-11-11 |
0.0072 ETH |
1,552.6748 ETC |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-11-10 |
0.0070 ETH |
961.7236 ETC |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-11-09 |
0.0068 ETH |
524.5045 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-11-08 |
0.0069 ETH |
118.4488 ETC |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-11-07 |
0.0072 ETH |
711.5218 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-11-06 |
0.0074 ETH |
641.0277 ETC |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-11-05 |
0.0074 ETH |
169.3916 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-11-04 |
0.0073 ETH |
257.3885 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-11-03 |
0.0073 ETH |
92.8904 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-02 |
0.0073 ETH |
248.7792 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-11-01 |
0.0074 ETH |
307.2484 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-31 |
0.0073 ETH |
196.5445 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-30 |
0.0073 ETH |
49.6437 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-29 |
0.0073 ETH |
110.7379 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-28 |
0.0074 ETH |
370.7986 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-27 |
0.0073 ETH |
15.4105 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-26 |
0.0074 ETH |
127.5150 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-10-25 |
0.0075 ETH |
216.6949 ETC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-24 |
0.0074 ETH |
121.7333 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-23 |
0.0073 ETH |
288.4269 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-22 |
0.0073 ETH |
597.3685 ETC |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-10-21 |
0.0073 ETH |
47.8724 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-20 |
0.0074 ETH |
280.6315 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-10-19 |
0.0074 ETH |
54.3297 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-18 |
0.0073 ETH |
94.6556 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-17 |
0.0073 ETH |
438.0587 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-10-16 |
0.0075 ETH |
90.2039 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-15 |
0.0074 ETH |
51.3573 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-14 |
0.0074 ETH |
554.7084 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-13 |
0.0075 ETH |
49.9551 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-10-12 |
0.0077 ETH |
41.3740 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-11 |
0.0076 ETH |
120.3277 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-10 |
0.0076 ETH |
128.1553 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-09 |
0.0076 ETH |
239.0643 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-08 |
0.0076 ETH |
7.8087 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-10-07 |
0.0076 ETH |
252.5613 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-06 |
0.0077 ETH |
29.1550 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |