Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0097 ETH |
1,135.4032 ETC |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-09-29 |
0.0095 ETH |
357.0139 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-28 |
0.0096 ETH |
601.6264 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-09-27 |
0.0096 ETH |
549.0242 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-09-26 |
0.0095 ETH |
296.1935 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-25 |
0.0096 ETH |
181.4092 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-09-24 |
0.0096 ETH |
287.9422 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-09-23 |
0.0096 ETH |
52.6775 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-22 |
0.0096 ETH |
113.0367 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-21 |
0.0096 ETH |
103.2273 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-20 |
0.0096 ETH |
63.8354 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-19 |
0.0096 ETH |
54.7318 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-18 |
0.0096 ETH |
323.8152 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-09-17 |
0.0095 ETH |
285.3363 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-16 |
0.0096 ETH |
70.1798 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-09-15 |
0.0095 ETH |
313.7315 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-14 |
0.0094 ETH |
252.4347 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-13 |
0.0094 ETH |
635.5623 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-12 |
0.0094 ETH |
173.4160 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-11 |
0.0093 ETH |
583.2876 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-10 |
0.0093 ETH |
830.4378 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-09-09 |
0.0095 ETH |
166.8581 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-08 |
0.0094 ETH |
29.8814 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-07 |
0.0095 ETH |
98.6328 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-06 |
0.0095 ETH |
746.6163 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-05 |
0.0094 ETH |
107.2380 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-04 |
0.0094 ETH |
89.7982 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-03 |
0.0094 ETH |
121.1805 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-02 |
0.0095 ETH |
309.1629 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-01 |
0.0095 ETH |
102.5752 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-31 |
0.0093 ETH |
501.3933 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-30 |
0.0095 ETH |
196.3703 ETC |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2023-08-29 |
0.0097 ETH |
380.1213 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-08-28 |
0.0096 ETH |
230.3513 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-27 |
0.0096 ETH |
75.9971 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-26 |
0.0096 ETH |
31.6781 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-25 |
0.0096 ETH |
78.3114 ETC |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-08-24 |
0.0096 ETH |
249.3758 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-23 |
0.0096 ETH |
216.2443 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-08-22 |
0.0094 ETH |
450.4820 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-21 |
0.0094 ETH |
831.6349 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-20 |
0.0091 ETH |
2,247.1249 ETC |
0.0093 ETH |
0.0086 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-08-19 |
0.0093 ETH |
96.6258 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-18 |
0.0092 ETH |
724.0680 ETC |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-08-17 |
0.0091 ETH |
172.5050 ETC |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-16 |
0.0090 ETH |
777.0714 ETC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-08-15 |
0.0092 ETH |
752.4866 ETC |
0.0095 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2023-08-14 |
0.0095 ETH |
155.5794 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-13 |
0.0096 ETH |
167.1092 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-08-12 |
0.0095 ETH |
2.3026 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |