Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0093 ETH |
830.4378 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-09-09 |
0.0095 ETH |
166.8581 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-08 |
0.0094 ETH |
29.8814 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-07 |
0.0095 ETH |
98.6328 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-06 |
0.0095 ETH |
746.6163 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-05 |
0.0094 ETH |
107.2380 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-04 |
0.0094 ETH |
89.7982 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-03 |
0.0094 ETH |
121.1805 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-02 |
0.0095 ETH |
309.1629 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-01 |
0.0095 ETH |
102.5752 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-31 |
0.0093 ETH |
501.3933 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-30 |
0.0095 ETH |
196.3703 ETC |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2023-08-29 |
0.0097 ETH |
380.1213 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-08-28 |
0.0096 ETH |
230.3513 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-27 |
0.0096 ETH |
75.9971 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-26 |
0.0096 ETH |
31.6781 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-25 |
0.0096 ETH |
78.3114 ETC |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-08-24 |
0.0096 ETH |
249.3758 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-23 |
0.0096 ETH |
216.2443 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-08-22 |
0.0094 ETH |
450.4820 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-21 |
0.0094 ETH |
831.6349 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-20 |
0.0091 ETH |
2,247.1249 ETC |
0.0093 ETH |
0.0086 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-08-19 |
0.0093 ETH |
96.6258 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-18 |
0.0092 ETH |
724.0680 ETC |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-08-17 |
0.0091 ETH |
172.5050 ETC |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-16 |
0.0090 ETH |
777.0714 ETC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-08-15 |
0.0092 ETH |
752.4866 ETC |
0.0095 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2023-08-14 |
0.0095 ETH |
155.5794 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-13 |
0.0096 ETH |
167.1092 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-08-12 |
0.0095 ETH |
2.3026 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-11 |
0.0095 ETH |
91.0276 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-08-10 |
0.0096 ETH |
575.1631 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-09 |
0.0096 ETH |
27.3666 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-08 |
0.0097 ETH |
404.9949 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-07 |
0.0096 ETH |
1,082.3916 ETC |
0.0097 ETH |
0.0088 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-08-06 |
0.0098 ETH |
135.1101 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-05 |
0.0097 ETH |
144.5789 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-04 |
0.0098 ETH |
395.6852 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-03 |
0.0098 ETH |
59.7173 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-02 |
0.0098 ETH |
66.3050 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-08-01 |
0.0099 ETH |
303.7069 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-31 |
0.0100 ETH |
423.1772 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-30 |
0.0100 ETH |
445.8779 ETC |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-29 |
0.0099 ETH |
476.6813 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-28 |
0.0099 ETH |
365.7165 ETC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-07-27 |
0.0098 ETH |
278.9470 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-26 |
0.0097 ETH |
133.6991 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-07-25 |
0.0097 ETH |
67.2291 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-07-24 |
0.0098 ETH |
378.1825 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-07-23 |
0.0100 ETH |
416.4710 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |