Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0100 ETH |
447.4613 ETC |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-21 |
0.0100 ETH |
357.7697 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-05-20 |
0.0101 ETH |
367.2742 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-19 |
0.0101 ETH |
153.0351 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-18 |
0.0101 ETH |
289.5011 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-17 |
0.0101 ETH |
81.4911 ETC |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-05-16 |
0.0100 ETH |
71.3144 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-15 |
0.0101 ETH |
82.8757 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-14 |
0.0101 ETH |
162.2621 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-13 |
0.0101 ETH |
52.6851 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-05-12 |
0.0102 ETH |
292.1553 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-05-11 |
0.0101 ETH |
695.9260 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-05-10 |
0.0101 ETH |
1,508.9164 ETC |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-05-09 |
0.0103 ETH |
477.1413 ETC |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-05-08 |
0.0099 ETH |
1,968.8783 ETC |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-07 |
0.0099 ETH |
1,991.0021 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-06 |
0.0100 ETH |
713.1802 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-05 |
0.0100 ETH |
560.4999 ETC |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-05-04 |
0.0102 ETH |
76.6068 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-03 |
0.0102 ETH |
341.9680 ETC |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-05-02 |
0.0104 ETH |
391.8075 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-05-01 |
0.0104 ETH |
563.8622 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-30 |
0.0103 ETH |
234.9062 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-04-29 |
0.0105 ETH |
230.2720 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-28 |
0.0104 ETH |
331.3087 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-27 |
0.0103 ETH |
276.1444 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-26 |
0.0104 ETH |
271.9195 ETC |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2023-04-25 |
0.0106 ETH |
129.6036 ETC |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-04-24 |
0.0105 ETH |
162.0621 ETC |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-23 |
0.0107 ETH |
153.3649 ETC |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-04-22 |
0.0107 ETH |
548.2682 ETC |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2023-04-21 |
0.0105 ETH |
198.4951 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-20 |
0.0103 ETH |
213.7040 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-04-19 |
0.0103 ETH |
1,542.4539 ETC |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-18 |
0.0105 ETH |
528.5303 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-17 |
0.0104 ETH |
383.7169 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-16 |
0.0106 ETH |
1,045.2672 ETC |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2023-04-15 |
0.0106 ETH |
96.8208 ETC |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2023-04-14 |
0.0108 ETH |
1,983.9592 ETC |
0.0111 ETH |
0.0105 ETH |
0.0111 ETH |
0.0107 ETH |
| 2023-04-13 |
0.0113 ETH |
1,229.1411 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2023-04-12 |
0.0115 ETH |
3,076.3579 ETC |
0.0114 ETH |
0.0111 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-04-11 |
0.0112 ETH |
902.6155 ETC |
0.0110 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-04-10 |
0.0110 ETH |
461.8429 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
96.4796 ETC |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-08 |
0.0110 ETH |
59.2607 ETC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
220.0391 ETC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0111 ETH |
245.8596 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-05 |
0.0111 ETH |
279.3720 ETC |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2023-04-04 |
0.0113 ETH |
396.1737 ETC |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0113 ETH |
142.7185 ETC |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |