Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0089 ETH |
1,191.0425 ETC |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0090 ETH |
573.2719 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-06-20 |
0.0088 ETH |
371.3517 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-19 |
0.0088 ETH |
191.1585 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-18 |
0.0089 ETH |
220.1886 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-17 |
0.0088 ETH |
236.7144 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-16 |
0.0090 ETH |
258.5188 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-06-15 |
0.0091 ETH |
268.4416 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-06-14 |
0.0088 ETH |
137.7808 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-13 |
0.0088 ETH |
262.7053 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-12 |
0.0087 ETH |
324.0078 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-11 |
0.0086 ETH |
214.6174 ETC |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-06-10 |
0.0084 ETH |
4,042.8204 ETC |
0.0092 ETH |
0.0071 ETH |
0.0092 ETH |
0.0086 ETH |
| 2023-06-09 |
0.0092 ETH |
224.9486 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-06-08 |
0.0091 ETH |
455.5228 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-07 |
0.0092 ETH |
376.6641 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-06-06 |
0.0094 ETH |
167.1734 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-06-05 |
0.0094 ETH |
272.9592 ETC |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-06-04 |
0.0096 ETH |
54.7129 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-06-03 |
0.0096 ETH |
139.5871 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-06-02 |
0.0095 ETH |
61.7129 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-06-01 |
0.0096 ETH |
73.7515 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-05-31 |
0.0096 ETH |
93.8604 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-30 |
0.0096 ETH |
225.2849 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-05-29 |
0.0097 ETH |
47.0393 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-28 |
0.0098 ETH |
285.3750 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-05-27 |
0.0099 ETH |
121.9294 ETC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-26 |
0.0098 ETH |
493.2019 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-25 |
0.0099 ETH |
689.7237 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-05-24 |
0.0099 ETH |
171.8874 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-23 |
0.0099 ETH |
298.4077 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-22 |
0.0100 ETH |
447.4613 ETC |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-21 |
0.0100 ETH |
357.7697 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-05-20 |
0.0101 ETH |
367.2742 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-19 |
0.0101 ETH |
153.0351 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-18 |
0.0101 ETH |
289.5011 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-05-17 |
0.0101 ETH |
81.4911 ETC |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-05-16 |
0.0100 ETH |
71.3144 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-15 |
0.0101 ETH |
82.8757 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-14 |
0.0101 ETH |
162.2621 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-13 |
0.0101 ETH |
52.6851 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-05-12 |
0.0102 ETH |
292.1553 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-05-11 |
0.0101 ETH |
695.9260 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-05-10 |
0.0101 ETH |
1,508.9164 ETC |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-05-09 |
0.0103 ETH |
477.1413 ETC |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-05-08 |
0.0099 ETH |
1,968.8783 ETC |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-07 |
0.0099 ETH |
1,991.0021 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-06 |
0.0100 ETH |
713.1802 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-05 |
0.0100 ETH |
560.4999 ETC |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-05-04 |
0.0102 ETH |
76.6068 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |