Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0118 ETH |
935.0246 ETC |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0118 ETH |
| 2023-03-13 |
0.0120 ETH |
2,001.9572 ETC |
0.0119 ETH |
0.0116 ETH |
0.0125 ETH |
0.0117 ETH |
| 2023-03-12 |
0.0116 ETH |
305.3465 ETC |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-03-11 |
0.0119 ETH |
1,049.3944 ETC |
0.0122 ETH |
0.0115 ETH |
0.0122 ETH |
0.0117 ETH |
| 2023-03-10 |
0.0119 ETH |
473.0014 ETC |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-03-09 |
0.0119 ETH |
208.0521 ETC |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-03-08 |
0.0120 ETH |
188.7606 ETC |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2023-03-07 |
0.0123 ETH |
327.1100 ETC |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2023-03-06 |
0.0124 ETH |
134.7288 ETC |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-03-05 |
0.0128 ETH |
161.0209 ETC |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2023-03-04 |
0.0128 ETH |
309.3644 ETC |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0126 ETH |
| 2023-03-03 |
0.0126 ETH |
532.5059 ETC |
0.0128 ETH |
0.0121 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-03-02 |
0.0127 ETH |
43.2990 ETC |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2023-03-01 |
0.0129 ETH |
90.7408 ETC |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-02-28 |
0.0130 ETH |
109.5567 ETC |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |
| 2023-02-27 |
0.0130 ETH |
144.3319 ETC |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2023-02-26 |
0.0132 ETH |
110.2457 ETC |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-02-25 |
0.0131 ETH |
194.0962 ETC |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2023-02-24 |
0.0133 ETH |
256.4861 ETC |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2023-02-23 |
0.0135 ETH |
284.0567 ETC |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-02-22 |
0.0136 ETH |
513.0577 ETC |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-02-21 |
0.0139 ETH |
1,963.3494 ETC |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0137 ETH |
| 2023-02-20 |
0.0135 ETH |
772.1868 ETC |
0.0134 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2023-02-19 |
0.0134 ETH |
642.9486 ETC |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-02-18 |
0.0134 ETH |
645.6625 ETC |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-02-17 |
0.0131 ETH |
318.7784 ETC |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-02-16 |
0.0132 ETH |
332.3906 ETC |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2023-02-15 |
0.0135 ETH |
429.8326 ETC |
0.0136 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2023-02-14 |
0.0136 ETH |
429.5833 ETC |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-02-13 |
0.0137 ETH |
570.7948 ETC |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-12 |
0.0140 ETH |
165.8956 ETC |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-02-11 |
0.0140 ETH |
242.5029 ETC |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-02-10 |
0.0137 ETH |
647.7709 ETC |
0.0135 ETH |
0.0135 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-09 |
0.0137 ETH |
947.6784 ETC |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-02-08 |
0.0137 ETH |
867.7638 ETC |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-07 |
0.0137 ETH |
312.2426 ETC |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-02-06 |
0.0138 ETH |
531.9833 ETC |
0.0140 ETH |
0.0136 ETH |
0.0141 ETH |
0.0137 ETH |
| 2023-02-05 |
0.0140 ETH |
841.8831 ETC |
0.0143 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2023-02-04 |
0.0143 ETH |
2,721.0805 ETC |
0.0140 ETH |
0.0139 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-02-03 |
0.0142 ETH |
2,864.9341 ETC |
0.0137 ETH |
0.0136 ETH |
0.0146 ETH |
0.0139 ETH |
| 2023-02-02 |
0.0138 ETH |
2,119.8115 ETC |
0.0136 ETH |
0.0134 ETH |
0.0144 ETH |
0.0136 ETH |
| 2023-02-01 |
0.0135 ETH |
554.0149 ETC |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-01-31 |
0.0137 ETH |
169.1507 ETC |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-01-30 |
0.0139 ETH |
1,361.5009 ETC |
0.0138 ETH |
0.0135 ETH |
0.0143 ETH |
0.0137 ETH |
| 2023-01-29 |
0.0139 ETH |
1,147.8049 ETC |
0.0138 ETH |
0.0137 ETH |
0.0141 ETH |
0.0137 ETH |
| 2023-01-28 |
0.0138 ETH |
229.7184 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2023-01-27 |
0.0137 ETH |
290.1157 ETC |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-01-26 |
0.0137 ETH |
739.8982 ETC |
0.0136 ETH |
0.0135 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-01-25 |
0.0137 ETH |
359.2850 ETC |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2023-01-24 |
0.0138 ETH |
231.2653 ETC |
0.0139 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |