Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0142 ETH |
1,523.9367 ETC |
0.0139 ETH |
0.0138 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-01-22 |
0.0140 ETH |
1,364.8346 ETC |
0.0134 ETH |
0.0134 ETH |
0.0144 ETH |
0.0138 ETH |
| 2023-01-21 |
0.0135 ETH |
813.8882 ETC |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0135 ETH |
| 2023-01-20 |
0.0134 ETH |
88.2706 ETC |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2023-01-19 |
0.0135 ETH |
70.7136 ETC |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-01-18 |
0.0137 ETH |
558.2466 ETC |
0.0140 ETH |
0.0133 ETH |
0.0142 ETH |
0.0134 ETH |
| 2023-01-17 |
0.0142 ETH |
414.0734 ETC |
0.0139 ETH |
0.0139 ETH |
0.0144 ETH |
0.0141 ETH |
| 2023-01-16 |
0.0142 ETH |
469.1766 ETC |
0.0144 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-01-15 |
0.0145 ETH |
497.7632 ETC |
0.0146 ETH |
0.0141 ETH |
0.0147 ETH |
0.0146 ETH |
| 2023-01-14 |
0.0148 ETH |
3,211.6580 ETC |
0.0149 ETH |
0.0140 ETH |
0.0153 ETH |
0.0146 ETH |
| 2023-01-13 |
0.0150 ETH |
1,050.2317 ETC |
0.0148 ETH |
0.0147 ETH |
0.0156 ETH |
0.0149 ETH |
| 2023-01-12 |
0.0145 ETH |
1,198.5436 ETC |
0.0148 ETH |
0.0144 ETH |
0.0152 ETH |
0.0146 ETH |
| 2023-01-11 |
0.0149 ETH |
402.9003 ETC |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0149 ETH |
| 2023-01-10 |
0.0151 ETH |
355.6526 ETC |
0.0153 ETH |
0.0150 ETH |
0.0153 ETH |
0.0151 ETH |
| 2023-01-09 |
0.0160 ETH |
1,740.0946 ETC |
0.0157 ETH |
0.0153 ETH |
0.0167 ETH |
0.0153 ETH |
| 2023-01-08 |
0.0158 ETH |
553.1793 ETC |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2023-01-07 |
0.0159 ETH |
513.9778 ETC |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2023-01-06 |
0.0154 ETH |
1,995.0000 ETC |
0.0145 ETH |
0.0144 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-01-05 |
0.0150 ETH |
1,113.7540 ETC |
0.0153 ETH |
0.0147 ETH |
0.0156 ETH |
0.0149 ETH |
| 2023-01-04 |
0.0142 ETH |
1,694.4456 ETC |
0.0131 ETH |
0.0131 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-01-03 |
0.0131 ETH |
150.0146 ETC |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-01-02 |
0.0132 ETH |
180.2658 ETC |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-01-01 |
0.0131 ETH |
23.5131 ETC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-12-31 |
0.0131 ETH |
146.2116 ETC |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
| 2022-12-30 |
0.0130 ETH |
163.1316 ETC |
0.0132 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-12-29 |
0.0131 ETH |
479.5585 ETC |
0.0127 ETH |
0.0125 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-12-28 |
0.0129 ETH |
230.0608 ETC |
0.0131 ETH |
0.0127 ETH |
0.0131 ETH |
0.0127 ETH |
| 2022-12-27 |
0.0130 ETH |
131.0629 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-12-26 |
0.0132 ETH |
106.4658 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-12-25 |
0.0133 ETH |
248.8999 ETC |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2022-12-24 |
0.0135 ETH |
153.9113 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-12-23 |
0.0135 ETH |
157.1691 ETC |
0.0135 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2022-12-22 |
0.0134 ETH |
107.2692 ETC |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0135 ETH |
| 2022-12-21 |
0.0136 ETH |
329.1756 ETC |
0.0131 ETH |
0.0129 ETH |
0.0138 ETH |
0.0136 ETH |
| 2022-12-20 |
0.0130 ETH |
94.3022 ETC |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-12-19 |
0.0133 ETH |
53.7166 ETC |
0.0135 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2022-12-18 |
0.0138 ETH |
505.1160 ETC |
0.0136 ETH |
0.0134 ETH |
0.0148 ETH |
0.0135 ETH |
| 2022-12-17 |
0.0136 ETH |
660.8701 ETC |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0136 ETH |
| 2022-12-16 |
0.0143 ETH |
267.1204 ETC |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2022-12-15 |
0.0144 ETH |
117.5634 ETC |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0143 ETH |
| 2022-12-14 |
0.0145 ETH |
248.0403 ETC |
0.0147 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
| 2022-12-13 |
0.0145 ETH |
233.7318 ETC |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0146 ETH |
| 2022-12-12 |
0.0146 ETH |
714.1347 ETC |
0.0150 ETH |
0.0145 ETH |
0.0150 ETH |
0.0145 ETH |
| 2022-12-11 |
0.0151 ETH |
24.8763 ETC |
0.0152 ETH |
0.0150 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-12-10 |
0.0152 ETH |
121.2450 ETC |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-12-09 |
0.0151 ETH |
169.7869 ETC |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-12-08 |
0.0150 ETH |
226.4482 ETC |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0149 ETH |
| 2022-12-07 |
0.0153 ETH |
301.0009 ETC |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0152 ETH |
| 2022-12-06 |
0.0154 ETH |
60.5154 ETC |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-12-05 |
0.0154 ETH |
2,032.5052 ETC |
0.0152 ETH |
0.0151 ETH |
0.0157 ETH |
0.0155 ETH |