Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0135 ETH |
284.0567 ETC |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-02-22 |
0.0136 ETH |
513.0577 ETC |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-02-21 |
0.0139 ETH |
1,963.3494 ETC |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0137 ETH |
| 2023-02-20 |
0.0135 ETH |
772.1868 ETC |
0.0134 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2023-02-19 |
0.0134 ETH |
642.9486 ETC |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-02-18 |
0.0134 ETH |
645.6625 ETC |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-02-17 |
0.0131 ETH |
318.7784 ETC |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-02-16 |
0.0132 ETH |
332.3906 ETC |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2023-02-15 |
0.0135 ETH |
429.8326 ETC |
0.0136 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2023-02-14 |
0.0136 ETH |
429.5833 ETC |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-02-13 |
0.0137 ETH |
570.7948 ETC |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-12 |
0.0140 ETH |
165.8956 ETC |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-02-11 |
0.0140 ETH |
242.5029 ETC |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-02-10 |
0.0137 ETH |
647.7709 ETC |
0.0135 ETH |
0.0135 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-09 |
0.0137 ETH |
947.6784 ETC |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-02-08 |
0.0137 ETH |
867.7638 ETC |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-07 |
0.0137 ETH |
312.2426 ETC |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-02-06 |
0.0138 ETH |
531.9833 ETC |
0.0140 ETH |
0.0136 ETH |
0.0141 ETH |
0.0137 ETH |
| 2023-02-05 |
0.0140 ETH |
841.8831 ETC |
0.0143 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2023-02-04 |
0.0143 ETH |
2,721.0805 ETC |
0.0140 ETH |
0.0139 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-02-03 |
0.0142 ETH |
2,864.9341 ETC |
0.0137 ETH |
0.0136 ETH |
0.0146 ETH |
0.0139 ETH |
| 2023-02-02 |
0.0138 ETH |
2,119.8115 ETC |
0.0136 ETH |
0.0134 ETH |
0.0144 ETH |
0.0136 ETH |
| 2023-02-01 |
0.0135 ETH |
554.0149 ETC |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-01-31 |
0.0137 ETH |
169.1507 ETC |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-01-30 |
0.0139 ETH |
1,361.5009 ETC |
0.0138 ETH |
0.0135 ETH |
0.0143 ETH |
0.0137 ETH |
| 2023-01-29 |
0.0139 ETH |
1,147.8049 ETC |
0.0138 ETH |
0.0137 ETH |
0.0141 ETH |
0.0137 ETH |
| 2023-01-28 |
0.0138 ETH |
229.7184 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2023-01-27 |
0.0137 ETH |
290.1157 ETC |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2023-01-26 |
0.0137 ETH |
739.8982 ETC |
0.0136 ETH |
0.0135 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-01-25 |
0.0137 ETH |
359.2850 ETC |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2023-01-24 |
0.0138 ETH |
231.2653 ETC |
0.0139 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2023-01-23 |
0.0142 ETH |
1,523.9367 ETC |
0.0139 ETH |
0.0138 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-01-22 |
0.0140 ETH |
1,364.8346 ETC |
0.0134 ETH |
0.0134 ETH |
0.0144 ETH |
0.0138 ETH |
| 2023-01-21 |
0.0135 ETH |
813.8882 ETC |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0135 ETH |
| 2023-01-20 |
0.0134 ETH |
88.2706 ETC |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2023-01-19 |
0.0135 ETH |
70.7136 ETC |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-01-18 |
0.0137 ETH |
558.2466 ETC |
0.0140 ETH |
0.0133 ETH |
0.0142 ETH |
0.0134 ETH |
| 2023-01-17 |
0.0142 ETH |
414.0734 ETC |
0.0139 ETH |
0.0139 ETH |
0.0144 ETH |
0.0141 ETH |
| 2023-01-16 |
0.0142 ETH |
469.1766 ETC |
0.0144 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-01-15 |
0.0145 ETH |
497.7632 ETC |
0.0146 ETH |
0.0141 ETH |
0.0147 ETH |
0.0146 ETH |
| 2023-01-14 |
0.0148 ETH |
3,211.6580 ETC |
0.0149 ETH |
0.0140 ETH |
0.0153 ETH |
0.0146 ETH |
| 2023-01-13 |
0.0150 ETH |
1,050.2317 ETC |
0.0148 ETH |
0.0147 ETH |
0.0156 ETH |
0.0149 ETH |
| 2023-01-12 |
0.0145 ETH |
1,198.5436 ETC |
0.0148 ETH |
0.0144 ETH |
0.0152 ETH |
0.0146 ETH |
| 2023-01-11 |
0.0149 ETH |
402.9003 ETC |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0149 ETH |
| 2023-01-10 |
0.0151 ETH |
355.6526 ETC |
0.0153 ETH |
0.0150 ETH |
0.0153 ETH |
0.0151 ETH |
| 2023-01-09 |
0.0160 ETH |
1,740.0946 ETC |
0.0157 ETH |
0.0153 ETH |
0.0167 ETH |
0.0153 ETH |
| 2023-01-08 |
0.0158 ETH |
553.1793 ETC |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2023-01-07 |
0.0159 ETH |
513.9778 ETC |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2023-01-06 |
0.0154 ETH |
1,995.0000 ETC |
0.0145 ETH |
0.0144 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-01-05 |
0.0150 ETH |
1,113.7540 ETC |
0.0153 ETH |
0.0147 ETH |
0.0156 ETH |
0.0149 ETH |