Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0160 ETH |
1,646.7914 ETC |
0.0156 ETH |
0.0155 ETH |
0.0165 ETH |
0.0156 ETH |
| 2022-11-03 |
0.0155 ETH |
798.2863 ETC |
0.0151 ETH |
0.0151 ETH |
0.0160 ETH |
0.0158 ETH |
| 2022-11-02 |
0.0150 ETH |
1,057.5942 ETC |
0.0152 ETH |
0.0145 ETH |
0.0156 ETH |
0.0151 ETH |
| 2022-11-01 |
0.0154 ETH |
399.3976 ETC |
0.0154 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2022-10-31 |
0.0153 ETH |
185.0166 ETC |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-10-30 |
0.0157 ETH |
432.7679 ETC |
0.0160 ETH |
0.0154 ETH |
0.0160 ETH |
0.0154 ETH |
| 2022-10-29 |
0.0162 ETH |
1,156.8087 ETC |
0.0164 ETH |
0.0159 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-10-28 |
0.0163 ETH |
607.8897 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2022-10-27 |
0.0163 ETH |
1,265.8044 ETC |
0.0163 ETH |
0.0161 ETH |
0.0166 ETH |
0.0164 ETH |
| 2022-10-26 |
0.0165 ETH |
1,288.8280 ETC |
0.0168 ETH |
0.0162 ETH |
0.0170 ETH |
0.0164 ETH |
| 2022-10-25 |
0.0166 ETH |
1,673.6950 ETC |
0.0169 ETH |
0.0161 ETH |
0.0172 ETH |
0.0169 ETH |
| 2022-10-24 |
0.0169 ETH |
302.4393 ETC |
0.0171 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2022-10-23 |
0.0177 ETH |
443.4170 ETC |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0174 ETH |
| 2022-10-22 |
0.0172 ETH |
601.8283 ETC |
0.0170 ETH |
0.0167 ETH |
0.0176 ETH |
0.0174 ETH |
| 2022-10-21 |
0.0167 ETH |
619.3370 ETC |
0.0168 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2022-10-20 |
0.0173 ETH |
1,147.5327 ETC |
0.0174 ETH |
0.0168 ETH |
0.0176 ETH |
0.0169 ETH |
| 2022-10-19 |
0.0177 ETH |
139.4594 ETC |
0.0178 ETH |
0.0176 ETH |
0.0179 ETH |
0.0176 ETH |
| 2022-10-18 |
0.0179 ETH |
364.1504 ETC |
0.0178 ETH |
0.0177 ETH |
0.0182 ETH |
0.0178 ETH |
| 2022-10-17 |
0.0179 ETH |
380.3028 ETC |
0.0177 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2022-10-16 |
0.0179 ETH |
213.8015 ETC |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |
| 2022-10-15 |
0.0178 ETH |
324.0830 ETC |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2022-10-14 |
0.0182 ETH |
710.1978 ETC |
0.0178 ETH |
0.0178 ETH |
0.0185 ETH |
0.0180 ETH |
| 2022-10-13 |
0.0177 ETH |
3,887.7834 ETC |
0.0184 ETH |
0.0169 ETH |
0.0184 ETH |
0.0180 ETH |
| 2022-10-12 |
0.0187 ETH |
618.1063 ETC |
0.0186 ETH |
0.0182 ETH |
0.0190 ETH |
0.0185 ETH |
| 2022-10-11 |
0.0188 ETH |
1,987.5378 ETC |
0.0188 ETH |
0.0185 ETH |
0.0189 ETH |
0.0185 ETH |
| 2022-10-10 |
0.0199 ETH |
718.7232 ETC |
0.0204 ETH |
0.0193 ETH |
0.0204 ETH |
0.0195 ETH |
| 2022-10-09 |
0.0204 ETH |
431.5550 ETC |
0.0205 ETH |
0.0203 ETH |
0.0206 ETH |
0.0205 ETH |
| 2022-10-08 |
0.0206 ETH |
738.4559 ETC |
0.0206 ETH |
0.0205 ETH |
0.0207 ETH |
0.0205 ETH |
| 2022-10-07 |
0.0205 ETH |
421.3689 ETC |
0.0205 ETH |
0.0203 ETH |
0.0207 ETH |
0.0206 ETH |
| 2022-10-06 |
0.0207 ETH |
682.7810 ETC |
0.0204 ETH |
0.0202 ETH |
0.0210 ETH |
0.0206 ETH |
| 2022-10-05 |
0.0205 ETH |
226.2090 ETC |
0.0205 ETH |
0.0203 ETH |
0.0207 ETH |
0.0204 ETH |
| 2022-10-04 |
0.0206 ETH |
337.8393 ETC |
0.0207 ETH |
0.0204 ETH |
0.0209 ETH |
0.0204 ETH |
| 2022-10-03 |
0.0209 ETH |
191.6661 ETC |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0207 ETH |
| 2022-10-02 |
0.0210 ETH |
184.9639 ETC |
0.0210 ETH |
0.0208 ETH |
0.0211 ETH |
0.0210 ETH |
| 2022-10-01 |
0.0208 ETH |
217.0698 ETC |
0.0209 ETH |
0.0208 ETH |
0.0210 ETH |
0.0209 ETH |
| 2022-09-30 |
0.0208 ETH |
482.3287 ETC |
0.0207 ETH |
0.0205 ETH |
0.0211 ETH |
0.0209 ETH |
| 2022-09-29 |
0.0208 ETH |
598.1032 ETC |
0.0206 ETH |
0.0205 ETH |
0.0210 ETH |
0.0208 ETH |
| 2022-09-28 |
0.0210 ETH |
818.7156 ETC |
0.0211 ETH |
0.0205 ETH |
0.0214 ETH |
0.0207 ETH |
| 2022-09-27 |
0.0212 ETH |
1,095.1682 ETC |
0.0212 ETH |
0.0209 ETH |
0.0216 ETH |
0.0212 ETH |
| 2022-09-26 |
0.0214 ETH |
311.8346 ETC |
0.0219 ETH |
0.0211 ETH |
0.0219 ETH |
0.0214 ETH |
| 2022-09-25 |
0.0219 ETH |
514.2261 ETC |
0.0217 ETH |
0.0217 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-09-24 |
0.0217 ETH |
602.1856 ETC |
0.0218 ETH |
0.0214 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-09-23 |
0.0216 ETH |
1,026.9578 ETC |
0.0215 ETH |
0.0213 ETH |
0.0222 ETH |
0.0216 ETH |
| 2022-09-22 |
0.0220 ETH |
428.2815 ETC |
0.0222 ETH |
0.0214 ETH |
0.0224 ETH |
0.0216 ETH |
| 2022-09-21 |
0.0217 ETH |
973.0747 ETC |
0.0220 ETH |
0.0212 ETH |
0.0222 ETH |
0.0220 ETH |
| 2022-09-20 |
0.0217 ETH |
1,751.6538 ETC |
0.0221 ETH |
0.0214 ETH |
0.0221 ETH |
0.0217 ETH |
| 2022-09-19 |
0.0219 ETH |
2,767.1343 ETC |
0.0222 ETH |
0.0211 ETH |
0.0225 ETH |
0.0221 ETH |
| 2022-09-18 |
0.0229 ETH |
1,854.7168 ETC |
0.0235 ETH |
0.0218 ETH |
0.0237 ETH |
0.0226 ETH |
| 2022-09-17 |
0.0236 ETH |
1,194.9073 ETC |
0.0237 ETH |
0.0232 ETH |
0.0242 ETH |
0.0235 ETH |
| 2022-09-16 |
0.0235 ETH |
4,199.5101 ETC |
0.0242 ETH |
0.0225 ETH |
0.0243 ETH |
0.0240 ETH |