Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0154 ETH |
125.7581 ETC |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |
| 2022-12-03 |
0.0154 ETH |
390.9968 ETC |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-12-02 |
0.0153 ETH |
372.9989 ETC |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0153 ETH |
| 2022-12-01 |
0.0156 ETH |
41.0001 ETC |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0156 ETH |
| 2022-11-30 |
0.0158 ETH |
615.2656 ETC |
0.0161 ETH |
0.0155 ETH |
0.0161 ETH |
0.0156 ETH |
| 2022-11-29 |
0.0162 ETH |
300.6075 ETC |
0.0164 ETH |
0.0160 ETH |
0.0166 ETH |
0.0160 ETH |
| 2022-11-28 |
0.0163 ETH |
1,171.1202 ETC |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0164 ETH |
| 2022-11-27 |
0.0166 ETH |
179.4897 ETC |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2022-11-26 |
0.0168 ETH |
543.4096 ETC |
0.0168 ETH |
0.0164 ETH |
0.0171 ETH |
0.0164 ETH |
| 2022-11-25 |
0.0169 ETH |
217.1784 ETC |
0.0167 ETH |
0.0166 ETH |
0.0172 ETH |
0.0167 ETH |
| 2022-11-24 |
0.0170 ETH |
393.7959 ETC |
0.0171 ETH |
0.0167 ETH |
0.0174 ETH |
0.0167 ETH |
| 2022-11-23 |
0.0167 ETH |
2,059.4063 ETC |
0.0162 ETH |
0.0160 ETH |
0.0174 ETH |
0.0168 ETH |
| 2022-11-22 |
0.0163 ETH |
638.6488 ETC |
0.0163 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2022-11-21 |
0.0158 ETH |
225.4397 ETC |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2022-11-20 |
0.0160 ETH |
677.6772 ETC |
0.0160 ETH |
0.0159 ETH |
0.0163 ETH |
0.0159 ETH |
| 2022-11-19 |
0.0161 ETH |
439.6019 ETC |
0.0161 ETH |
0.0159 ETH |
0.0163 ETH |
0.0160 ETH |
| 2022-11-18 |
0.0162 ETH |
473.6805 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2022-11-17 |
0.0162 ETH |
884.8629 ETC |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2022-11-16 |
0.0164 ETH |
968.3525 ETC |
0.0163 ETH |
0.0161 ETH |
0.0166 ETH |
0.0164 ETH |
| 2022-11-15 |
0.0163 ETH |
72.4260 ETC |
0.0165 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-11-14 |
0.0161 ETH |
250.3133 ETC |
0.0163 ETH |
0.0159 ETH |
0.0165 ETH |
0.0162 ETH |
| 2022-11-13 |
0.0163 ETH |
96.9541 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0162 ETH |
| 2022-11-12 |
0.0163 ETH |
300.5908 ETC |
0.0167 ETH |
0.0161 ETH |
0.0167 ETH |
0.0162 ETH |
| 2022-11-11 |
0.0169 ETH |
927.6080 ETC |
0.0170 ETH |
0.0165 ETH |
0.0173 ETH |
0.0166 ETH |
| 2022-11-10 |
0.0171 ETH |
2,795.4456 ETC |
0.0166 ETH |
0.0165 ETH |
0.0181 ETH |
0.0167 ETH |
| 2022-11-09 |
0.0172 ETH |
2,041.9905 ETC |
0.0164 ETH |
0.0163 ETH |
0.0179 ETH |
0.0172 ETH |
| 2022-11-08 |
0.0160 ETH |
1,416.5572 ETC |
0.0160 ETH |
0.0157 ETH |
0.0165 ETH |
0.0164 ETH |
| 2022-11-07 |
0.0159 ETH |
347.2748 ETC |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2022-11-06 |
0.0162 ETH |
588.5793 ETC |
0.0162 ETH |
0.0160 ETH |
0.0167 ETH |
0.0162 ETH |
| 2022-11-05 |
0.0160 ETH |
1,195.5758 ETC |
0.0157 ETH |
0.0156 ETH |
0.0163 ETH |
0.0162 ETH |
| 2022-11-04 |
0.0160 ETH |
1,646.7914 ETC |
0.0156 ETH |
0.0155 ETH |
0.0165 ETH |
0.0156 ETH |
| 2022-11-03 |
0.0155 ETH |
798.2863 ETC |
0.0151 ETH |
0.0151 ETH |
0.0160 ETH |
0.0158 ETH |
| 2022-11-02 |
0.0150 ETH |
1,057.5942 ETC |
0.0152 ETH |
0.0145 ETH |
0.0156 ETH |
0.0151 ETH |
| 2022-11-01 |
0.0154 ETH |
399.3976 ETC |
0.0154 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2022-10-31 |
0.0153 ETH |
185.0166 ETC |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-10-30 |
0.0157 ETH |
432.7679 ETC |
0.0160 ETH |
0.0154 ETH |
0.0160 ETH |
0.0154 ETH |
| 2022-10-29 |
0.0162 ETH |
1,156.8087 ETC |
0.0164 ETH |
0.0159 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-10-28 |
0.0163 ETH |
607.8897 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2022-10-27 |
0.0163 ETH |
1,265.8044 ETC |
0.0163 ETH |
0.0161 ETH |
0.0166 ETH |
0.0164 ETH |
| 2022-10-26 |
0.0165 ETH |
1,288.8280 ETC |
0.0168 ETH |
0.0162 ETH |
0.0170 ETH |
0.0164 ETH |
| 2022-10-25 |
0.0166 ETH |
1,673.6950 ETC |
0.0169 ETH |
0.0161 ETH |
0.0172 ETH |
0.0169 ETH |
| 2022-10-24 |
0.0169 ETH |
302.4393 ETC |
0.0171 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2022-10-23 |
0.0177 ETH |
443.4170 ETC |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0174 ETH |
| 2022-10-22 |
0.0172 ETH |
601.8283 ETC |
0.0170 ETH |
0.0167 ETH |
0.0176 ETH |
0.0174 ETH |
| 2022-10-21 |
0.0167 ETH |
619.3370 ETC |
0.0168 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2022-10-20 |
0.0173 ETH |
1,147.5327 ETC |
0.0174 ETH |
0.0168 ETH |
0.0176 ETH |
0.0169 ETH |
| 2022-10-19 |
0.0177 ETH |
139.4594 ETC |
0.0178 ETH |
0.0176 ETH |
0.0179 ETH |
0.0176 ETH |
| 2022-10-18 |
0.0179 ETH |
364.1504 ETC |
0.0178 ETH |
0.0177 ETH |
0.0182 ETH |
0.0178 ETH |
| 2022-10-17 |
0.0179 ETH |
380.3028 ETC |
0.0177 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2022-10-16 |
0.0179 ETH |
213.8015 ETC |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |