Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0214 ETH |
311.8346 ETC |
0.0219 ETH |
0.0211 ETH |
0.0219 ETH |
0.0214 ETH |
| 2022-09-25 |
0.0219 ETH |
514.2261 ETC |
0.0217 ETH |
0.0217 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-09-24 |
0.0217 ETH |
602.1856 ETC |
0.0218 ETH |
0.0214 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-09-23 |
0.0216 ETH |
1,026.9578 ETC |
0.0215 ETH |
0.0213 ETH |
0.0222 ETH |
0.0216 ETH |
| 2022-09-22 |
0.0220 ETH |
428.2815 ETC |
0.0222 ETH |
0.0214 ETH |
0.0224 ETH |
0.0216 ETH |
| 2022-09-21 |
0.0217 ETH |
973.0747 ETC |
0.0220 ETH |
0.0212 ETH |
0.0222 ETH |
0.0220 ETH |
| 2022-09-20 |
0.0217 ETH |
1,751.6538 ETC |
0.0221 ETH |
0.0214 ETH |
0.0221 ETH |
0.0217 ETH |
| 2022-09-19 |
0.0219 ETH |
2,767.1343 ETC |
0.0222 ETH |
0.0211 ETH |
0.0225 ETH |
0.0221 ETH |
| 2022-09-18 |
0.0229 ETH |
1,854.7168 ETC |
0.0235 ETH |
0.0218 ETH |
0.0237 ETH |
0.0226 ETH |
| 2022-09-17 |
0.0236 ETH |
1,194.9073 ETC |
0.0237 ETH |
0.0232 ETH |
0.0242 ETH |
0.0235 ETH |
| 2022-09-16 |
0.0235 ETH |
4,199.5101 ETC |
0.0242 ETH |
0.0225 ETH |
0.0243 ETH |
0.0240 ETH |
| 2022-09-15 |
0.0235 ETH |
4,211.5425 ETC |
0.0240 ETH |
0.0220 ETH |
0.0253 ETH |
0.0251 ETH |
| 2022-09-14 |
0.0231 ETH |
2,619.6430 ETC |
0.0225 ETH |
0.0225 ETH |
0.0239 ETH |
0.0237 ETH |
| 2022-09-13 |
0.0221 ETH |
1,621.8435 ETC |
0.0224 ETH |
0.0216 ETH |
0.0226 ETH |
0.0223 ETH |
| 2022-09-12 |
0.0221 ETH |
1,497.0406 ETC |
0.0218 ETH |
0.0216 ETH |
0.0231 ETH |
0.0221 ETH |
| 2022-09-11 |
0.0219 ETH |
295.0630 ETC |
0.0221 ETH |
0.0217 ETH |
0.0222 ETH |
0.0219 ETH |
| 2022-09-10 |
0.0228 ETH |
1,766.7029 ETC |
0.0228 ETH |
0.0222 ETH |
0.0232 ETH |
0.0223 ETH |
| 2022-09-09 |
0.0227 ETH |
1,107.3197 ETC |
0.0227 ETH |
0.0224 ETH |
0.0233 ETH |
0.0227 ETH |
| 2022-09-08 |
0.0226 ETH |
2,098.2151 ETC |
0.0229 ETH |
0.0221 ETH |
0.0231 ETH |
0.0224 ETH |
| 2022-09-07 |
0.0226 ETH |
2,781.2811 ETC |
0.0220 ETH |
0.0220 ETH |
0.0236 ETH |
0.0227 ETH |
| 2022-09-06 |
0.0240 ETH |
5,479.8564 ETC |
0.0245 ETH |
0.0225 ETH |
0.0256 ETH |
0.0227 ETH |
| 2022-09-05 |
0.0224 ETH |
3,156.2853 ETC |
0.0205 ETH |
0.0203 ETH |
0.0258 ETH |
0.0239 ETH |
| 2022-09-04 |
0.0206 ETH |
457.7691 ETC |
0.0207 ETH |
0.0205 ETH |
0.0207 ETH |
0.0206 ETH |
| 2022-09-03 |
0.0208 ETH |
304.8781 ETC |
0.0206 ETH |
0.0206 ETH |
0.0209 ETH |
0.0208 ETH |
| 2022-09-02 |
0.0206 ETH |
459.9972 ETC |
0.0208 ETH |
0.0204 ETH |
0.0208 ETH |
0.0205 ETH |
| 2022-09-01 |
0.0206 ETH |
309.6408 ETC |
0.0209 ETH |
0.0204 ETH |
0.0209 ETH |
0.0206 ETH |
| 2022-08-31 |
0.0208 ETH |
755.5814 ETC |
0.0212 ETH |
0.0206 ETH |
0.0213 ETH |
0.0209 ETH |
| 2022-08-30 |
0.0213 ETH |
603.8912 ETC |
0.0216 ETH |
0.0210 ETH |
0.0217 ETH |
0.0212 ETH |
| 2022-08-29 |
0.0215 ETH |
843.6567 ETC |
0.0217 ETH |
0.0211 ETH |
0.0218 ETH |
0.0215 ETH |
| 2022-08-28 |
0.0220 ETH |
1,120.0254 ETC |
0.0221 ETH |
0.0217 ETH |
0.0222 ETH |
0.0219 ETH |
| 2022-08-27 |
0.0224 ETH |
1,079.8402 ETC |
0.0225 ETH |
0.0219 ETH |
0.0230 ETH |
0.0221 ETH |
| 2022-08-26 |
0.0221 ETH |
1,319.4140 ETC |
0.0218 ETH |
0.0217 ETH |
0.0226 ETH |
0.0221 ETH |
| 2022-08-25 |
0.0218 ETH |
1,767.1691 ETC |
0.0213 ETH |
0.0213 ETH |
0.0222 ETH |
0.0219 ETH |
| 2022-08-24 |
0.0209 ETH |
1,078.1727 ETC |
0.0206 ETH |
0.0203 ETH |
0.0218 ETH |
0.0216 ETH |
| 2022-08-23 |
0.0207 ETH |
3,117.4802 ETC |
0.0210 ETH |
0.0205 ETH |
0.0213 ETH |
0.0207 ETH |
| 2022-08-22 |
0.0206 ETH |
598.5544 ETC |
0.0208 ETH |
0.0204 ETH |
0.0209 ETH |
0.0207 ETH |
| 2022-08-21 |
0.0209 ETH |
1,365.9196 ETC |
0.0208 ETH |
0.0205 ETH |
0.0212 ETH |
0.0207 ETH |
| 2022-08-20 |
0.0207 ETH |
2,190.0455 ETC |
0.0205 ETH |
0.0200 ETH |
0.0211 ETH |
0.0205 ETH |
| 2022-08-19 |
0.0204 ETH |
7,492.3996 ETC |
0.0214 ETH |
0.0168 ETH |
0.0225 ETH |
0.0204 ETH |
| 2022-08-18 |
0.0221 ETH |
1,397.9185 ETC |
0.0220 ETH |
0.0216 ETH |
0.0223 ETH |
0.0217 ETH |
| 2022-08-17 |
0.0217 ETH |
2,424.4154 ETC |
0.0212 ETH |
0.0211 ETH |
0.0223 ETH |
0.0220 ETH |
| 2022-08-16 |
0.0216 ETH |
1,214.7090 ETC |
0.0221 ETH |
0.0211 ETH |
0.0222 ETH |
0.0213 ETH |
| 2022-08-15 |
0.0216 ETH |
738.5447 ETC |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0217 ETH |
| 2022-08-14 |
0.0215 ETH |
969.5114 ETC |
0.0219 ETH |
0.0210 ETH |
0.0220 ETH |
0.0213 ETH |
| 2022-08-13 |
0.0223 ETH |
2,614.7025 ETC |
0.0222 ETH |
0.0216 ETH |
0.0244 ETH |
0.0221 ETH |
| 2022-08-12 |
0.0223 ETH |
2,119.9950 ETC |
0.0224 ETH |
0.0218 ETH |
0.0229 ETH |
0.0223 ETH |
| 2022-08-11 |
0.0220 ETH |
4,242.9704 ETC |
0.0209 ETH |
0.0204 ETH |
0.0237 ETH |
0.0228 ETH |
| 2022-08-10 |
0.0215 ETH |
2,327.9045 ETC |
0.0214 ETH |
0.0208 ETH |
0.0226 ETH |
0.0211 ETH |
| 2022-08-09 |
0.0212 ETH |
1,003.9886 ETC |
0.0214 ETH |
0.0208 ETH |
0.0217 ETH |
0.0216 ETH |
| 2022-08-08 |
0.0217 ETH |
1,542.9408 ETC |
0.0222 ETH |
0.0211 ETH |
0.0224 ETH |
0.0215 ETH |