Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0221 ETH |
1,319.4140 ETC |
0.0218 ETH |
0.0217 ETH |
0.0226 ETH |
0.0221 ETH |
| 2022-08-25 |
0.0218 ETH |
1,767.1691 ETC |
0.0213 ETH |
0.0213 ETH |
0.0222 ETH |
0.0219 ETH |
| 2022-08-24 |
0.0209 ETH |
1,078.1727 ETC |
0.0206 ETH |
0.0203 ETH |
0.0218 ETH |
0.0216 ETH |
| 2022-08-23 |
0.0207 ETH |
3,117.4802 ETC |
0.0210 ETH |
0.0205 ETH |
0.0213 ETH |
0.0207 ETH |
| 2022-08-22 |
0.0206 ETH |
598.5544 ETC |
0.0208 ETH |
0.0204 ETH |
0.0209 ETH |
0.0207 ETH |
| 2022-08-21 |
0.0209 ETH |
1,365.9196 ETC |
0.0208 ETH |
0.0205 ETH |
0.0212 ETH |
0.0207 ETH |
| 2022-08-20 |
0.0207 ETH |
2,190.0455 ETC |
0.0205 ETH |
0.0200 ETH |
0.0211 ETH |
0.0205 ETH |
| 2022-08-19 |
0.0204 ETH |
7,492.3996 ETC |
0.0214 ETH |
0.0168 ETH |
0.0225 ETH |
0.0204 ETH |
| 2022-08-18 |
0.0221 ETH |
1,397.9185 ETC |
0.0220 ETH |
0.0216 ETH |
0.0223 ETH |
0.0217 ETH |
| 2022-08-17 |
0.0217 ETH |
2,424.4154 ETC |
0.0212 ETH |
0.0211 ETH |
0.0223 ETH |
0.0220 ETH |
| 2022-08-16 |
0.0216 ETH |
1,214.7090 ETC |
0.0221 ETH |
0.0211 ETH |
0.0222 ETH |
0.0213 ETH |
| 2022-08-15 |
0.0216 ETH |
738.5447 ETC |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0217 ETH |
| 2022-08-14 |
0.0215 ETH |
969.5114 ETC |
0.0219 ETH |
0.0210 ETH |
0.0220 ETH |
0.0213 ETH |
| 2022-08-13 |
0.0223 ETH |
2,614.7025 ETC |
0.0222 ETH |
0.0216 ETH |
0.0244 ETH |
0.0221 ETH |
| 2022-08-12 |
0.0223 ETH |
2,119.9950 ETC |
0.0224 ETH |
0.0218 ETH |
0.0229 ETH |
0.0223 ETH |
| 2022-08-11 |
0.0220 ETH |
4,242.9704 ETC |
0.0209 ETH |
0.0204 ETH |
0.0237 ETH |
0.0228 ETH |
| 2022-08-10 |
0.0215 ETH |
2,327.9045 ETC |
0.0214 ETH |
0.0208 ETH |
0.0226 ETH |
0.0211 ETH |
| 2022-08-09 |
0.0212 ETH |
1,003.9886 ETC |
0.0214 ETH |
0.0208 ETH |
0.0217 ETH |
0.0216 ETH |
| 2022-08-08 |
0.0217 ETH |
1,542.9408 ETC |
0.0222 ETH |
0.0211 ETH |
0.0224 ETH |
0.0215 ETH |
| 2022-08-07 |
0.0223 ETH |
637.3275 ETC |
0.0224 ETH |
0.0220 ETH |
0.0225 ETH |
0.0223 ETH |
| 2022-08-06 |
0.0223 ETH |
1,081.1204 ETC |
0.0220 ETH |
0.0216 ETH |
0.0227 ETH |
0.0223 ETH |
| 2022-08-05 |
0.0220 ETH |
2,186.2194 ETC |
0.0216 ETH |
0.0216 ETH |
0.0224 ETH |
0.0220 ETH |
| 2022-08-04 |
0.0219 ETH |
2,436.5383 ETC |
0.0222 ETH |
0.0215 ETH |
0.0224 ETH |
0.0217 ETH |
| 2022-08-03 |
0.0225 ETH |
1,773.8135 ETC |
0.0224 ETH |
0.0218 ETH |
0.0231 ETH |
0.0220 ETH |
| 2022-08-02 |
0.0226 ETH |
5,493.2301 ETC |
0.0214 ETH |
0.0204 ETH |
0.0235 ETH |
0.0222 ETH |
| 2022-08-01 |
0.0215 ETH |
2,604.4155 ETC |
0.0216 ETH |
0.0207 ETH |
0.0223 ETH |
0.0212 ETH |
| 2022-07-31 |
0.0235 ETH |
2,023.5395 ETC |
0.0231 ETH |
0.0225 ETH |
0.0243 ETH |
0.0225 ETH |
| 2022-07-30 |
0.0232 ETH |
4,487.6802 ETC |
0.0236 ETH |
0.0226 ETH |
0.0242 ETH |
0.0231 ETH |
| 2022-07-29 |
0.0239 ETH |
11,474.2057 ETC |
0.0237 ETH |
0.0224 ETH |
0.0259 ETH |
0.0234 ETH |
| 2022-07-28 |
0.0222 ETH |
11,984.7527 ETC |
0.0201 ETH |
0.0198 ETH |
0.0243 ETH |
0.0236 ETH |
| 2022-07-27 |
0.0187 ETH |
6,459.3253 ETC |
0.0173 ETH |
0.0173 ETH |
0.0199 ETH |
0.0196 ETH |
| 2022-07-26 |
0.0172 ETH |
1,565.1184 ETC |
0.0162 ETH |
0.0162 ETH |
0.0178 ETH |
0.0174 ETH |
| 2022-07-25 |
0.0163 ETH |
957.1712 ETC |
0.0160 ETH |
0.0158 ETH |
0.0166 ETH |
0.0164 ETH |
| 2022-07-24 |
0.0163 ETH |
1,912.0594 ETC |
0.0165 ETH |
0.0159 ETH |
0.0169 ETH |
0.0160 ETH |
| 2022-07-23 |
0.0171 ETH |
3,170.2700 ETC |
0.0162 ETH |
0.0162 ETH |
0.0179 ETH |
0.0166 ETH |
| 2022-07-22 |
0.0163 ETH |
2,231.2013 ETC |
0.0166 ETH |
0.0158 ETH |
0.0169 ETH |
0.0161 ETH |
| 2022-07-21 |
0.0158 ETH |
2,129.2925 ETC |
0.0155 ETH |
0.0151 ETH |
0.0165 ETH |
0.0160 ETH |
| 2022-07-20 |
0.0157 ETH |
2,290.4450 ETC |
0.0165 ETH |
0.0151 ETH |
0.0165 ETH |
0.0155 ETH |
| 2022-07-19 |
0.0166 ETH |
7,956.2117 ETC |
0.0160 ETH |
0.0159 ETH |
0.0174 ETH |
0.0164 ETH |
| 2022-07-18 |
0.0153 ETH |
7,321.2784 ETC |
0.0144 ETH |
0.0144 ETH |
0.0160 ETH |
0.0149 ETH |
| 2022-07-17 |
0.0144 ETH |
7,320.0355 ETC |
0.0127 ETH |
0.0125 ETH |
0.0153 ETH |
0.0145 ETH |
| 2022-07-16 |
0.0119 ETH |
2,249.5323 ETC |
0.0123 ETH |
0.0110 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-07-15 |
0.0122 ETH |
550.4768 ETC |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2022-07-14 |
0.0128 ETH |
646.1253 ETC |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0124 ETH |
| 2022-07-13 |
0.0131 ETH |
1,162.5829 ETC |
0.0133 ETH |
0.0129 ETH |
0.0134 ETH |
0.0129 ETH |
| 2022-07-12 |
0.0133 ETH |
885.1661 ETC |
0.0129 ETH |
0.0129 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-07-11 |
0.0129 ETH |
465.8826 ETC |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-07-10 |
0.0129 ETH |
797.2798 ETC |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-07-09 |
0.0130 ETH |
810.6943 ETC |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-07-08 |
0.0128 ETH |
1,192.9610 ETC |
0.0129 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |