Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0073 ETH |
248.7792 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-11-01 |
0.0074 ETH |
307.2484 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-31 |
0.0073 ETH |
196.5445 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-30 |
0.0073 ETH |
49.6437 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-29 |
0.0073 ETH |
110.7379 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-28 |
0.0074 ETH |
370.7986 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-27 |
0.0073 ETH |
15.4105 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-26 |
0.0074 ETH |
127.5150 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-10-25 |
0.0075 ETH |
216.6949 ETC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-24 |
0.0074 ETH |
121.7333 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-23 |
0.0073 ETH |
288.4269 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-22 |
0.0073 ETH |
597.3685 ETC |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-10-21 |
0.0073 ETH |
47.8724 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-20 |
0.0074 ETH |
280.6315 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-10-19 |
0.0074 ETH |
54.3297 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-18 |
0.0073 ETH |
94.6556 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-17 |
0.0073 ETH |
438.0587 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-10-16 |
0.0075 ETH |
90.2039 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-15 |
0.0074 ETH |
51.3573 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-14 |
0.0074 ETH |
554.7084 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-13 |
0.0075 ETH |
49.9551 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-10-12 |
0.0077 ETH |
41.3740 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-11 |
0.0076 ETH |
120.3277 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-10 |
0.0076 ETH |
128.1553 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-09 |
0.0076 ETH |
239.0643 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-08 |
0.0076 ETH |
7.8087 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-10-07 |
0.0076 ETH |
252.5613 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-06 |
0.0077 ETH |
29.1550 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-10-05 |
0.0077 ETH |
41.3974 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-10-04 |
0.0078 ETH |
244.3400 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-10-03 |
0.0078 ETH |
616.3657 ETC |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-10-02 |
0.0075 ETH |
292.2116 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-01 |
0.0075 ETH |
219.1468 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-09-30 |
0.0076 ETH |
197.3209 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-09-29 |
0.0077 ETH |
143.1904 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-28 |
0.0077 ETH |
116.4138 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-27 |
0.0078 ETH |
284.7928 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-26 |
0.0076 ETH |
116.2675 ETC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-25 |
0.0075 ETH |
172.3085 ETC |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-09-24 |
0.0072 ETH |
178.2757 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-23 |
0.0072 ETH |
180.5122 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-22 |
0.0073 ETH |
58.2542 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-09-21 |
0.0074 ETH |
335.8099 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-09-20 |
0.0075 ETH |
403.6769 ETC |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-09-19 |
0.0077 ETH |
414.9750 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-09-18 |
0.0077 ETH |
322.3093 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-17 |
0.0077 ETH |
118.2994 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-16 |
0.0077 ETH |
231.7641 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-15 |
0.0076 ETH |
121.3499 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-14 |
0.0077 ETH |
50.7456 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |