Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0075 ETH |
292.2116 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-01 |
0.0075 ETH |
219.1468 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-09-30 |
0.0076 ETH |
197.3209 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-09-29 |
0.0077 ETH |
143.1904 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-28 |
0.0077 ETH |
116.4138 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-27 |
0.0078 ETH |
284.7928 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-26 |
0.0076 ETH |
116.2675 ETC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-25 |
0.0075 ETH |
172.3085 ETC |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-09-24 |
0.0072 ETH |
178.2757 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-23 |
0.0072 ETH |
180.5122 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-22 |
0.0073 ETH |
58.2542 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-09-21 |
0.0074 ETH |
335.8099 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-09-20 |
0.0075 ETH |
403.6769 ETC |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-09-19 |
0.0077 ETH |
414.9750 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-09-18 |
0.0077 ETH |
322.3093 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-17 |
0.0077 ETH |
118.2994 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-16 |
0.0077 ETH |
231.7641 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-15 |
0.0076 ETH |
121.3499 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-14 |
0.0077 ETH |
50.7456 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-13 |
0.0078 ETH |
72.4248 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-09-12 |
0.0078 ETH |
129.5560 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-09-11 |
0.0079 ETH |
83.3314 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-09-10 |
0.0078 ETH |
109.4799 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-09 |
0.0077 ETH |
231.7322 ETC |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-09-08 |
0.0078 ETH |
91.6289 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-07 |
0.0077 ETH |
121.1834 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-06 |
0.0076 ETH |
871.0849 ETC |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-05 |
0.0074 ETH |
191.2650 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-09-04 |
0.0074 ETH |
335.7024 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-09-03 |
0.0072 ETH |
5.6898 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-02 |
0.0072 ETH |
128.0824 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-01 |
0.0073 ETH |
40.8117 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-31 |
0.0073 ETH |
5.6539 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-30 |
0.0074 ETH |
208.6922 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-29 |
0.0074 ETH |
21.2448 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-28 |
0.0075 ETH |
789.6626 ETC |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2024-08-27 |
0.0073 ETH |
370.2888 ETC |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-26 |
0.0073 ETH |
137.2359 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-25 |
0.0073 ETH |
126.8400 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-08-24 |
0.0075 ETH |
160.4288 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-23 |
0.0075 ETH |
78.5263 ETC |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-08-22 |
0.0075 ETH |
161.5401 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-21 |
0.0074 ETH |
199.1224 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-20 |
0.0073 ETH |
23.5162 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-19 |
0.0072 ETH |
312.4695 ETC |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-18 |
0.0072 ETH |
59.4672 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-08-17 |
0.0072 ETH |
12.4691 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-16 |
0.0072 ETH |
172.0351 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-15 |
0.0071 ETH |
191.8510 ETC |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-14 |
0.0070 ETH |
269.6213 ETC |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |