Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0077 ETH |
3,957.5621 ETC |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-02-19 |
0.0077 ETH |
368.6760 ETC |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-18 |
0.0075 ETH |
383.7501 ETC |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-02-17 |
0.0077 ETH |
97.6374 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-02-16 |
0.0076 ETH |
116.4714 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-15 |
0.0078 ETH |
71.0126 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-14 |
0.0078 ETH |
524.0515 ETC |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-13 |
0.0079 ETH |
30.0561 ETC |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-12 |
0.0079 ETH |
306.4692 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-11 |
0.0077 ETH |
279.6283 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2025-02-10 |
0.0077 ETH |
374.4866 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-09 |
0.0076 ETH |
257.2057 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-08 |
0.0076 ETH |
462.2069 ETC |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-07 |
0.0074 ETH |
488.8125 ETC |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-02-06 |
0.0073 ETH |
526.1075 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-02-05 |
0.0076 ETH |
193.1905 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-02-04 |
0.0076 ETH |
528.0946 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-03 |
0.0077 ETH |
7,637.6386 ETC |
0.0079 ETH |
0.0073 ETH |
0.0082 ETH |
0.0077 ETH |
| 2025-02-02 |
0.0079 ETH |
810.4462 ETC |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-02-01 |
0.0081 ETH |
343.5099 ETC |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-01-31 |
0.0081 ETH |
865.1459 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-30 |
0.0081 ETH |
102.2319 ETC |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-29 |
0.0082 ETH |
361.0707 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-28 |
0.0081 ETH |
14.9329 ETC |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-27 |
0.0082 ETH |
138.4455 ETC |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-26 |
0.0081 ETH |
44.9441 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-25 |
0.0082 ETH |
311.7486 ETC |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-24 |
0.0085 ETH |
605.0532 ETC |
0.0087 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2025-01-23 |
0.0086 ETH |
854.3315 ETC |
0.0082 ETH |
0.0082 ETH |
0.0089 ETH |
0.0086 ETH |
| 2025-01-22 |
0.0081 ETH |
200.0527 ETC |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-21 |
0.0079 ETH |
979.9088 ETC |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-20 |
0.0080 ETH |
550.9986 ETC |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0080 ETH |
816.1286 ETC |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-18 |
0.0082 ETH |
218.8061 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-17 |
0.0082 ETH |
433.8769 ETC |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-16 |
0.0081 ETH |
530.6714 ETC |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-15 |
0.0079 ETH |
323.0779 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-14 |
0.0078 ETH |
34.3653 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-13 |
0.0077 ETH |
469.9360 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-12 |
0.0078 ETH |
79.6419 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-11 |
0.0078 ETH |
68.3546 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-10 |
0.0078 ETH |
540.3206 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-09 |
0.0076 ETH |
258.3805 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-01-08 |
0.0076 ETH |
763.6012 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-07 |
0.0078 ETH |
798.3764 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-06 |
0.0078 ETH |
94.3706 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-05 |
0.0077 ETH |
180.6471 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-01-04 |
0.0078 ETH |
101.5041 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-03 |
0.0079 ETH |
231.2819 ETC |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-02 |
0.0077 ETH |
323.4532 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |