Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0120 ETH |
999.8308 ETC |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0120 ETH |
410.7906 ETC |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2022-04-18 |
0.0121 ETH |
697.2475 ETC |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-04-17 |
0.0123 ETH |
432.4078 ETC |
0.0125 ETH |
0.0121 ETH |
0.0125 ETH |
0.0122 ETH |
| 2022-04-16 |
0.0125 ETH |
741.3296 ETC |
0.0123 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0123 ETH |
631.1271 ETC |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-04-14 |
0.0123 ETH |
866.8065 ETC |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-04-13 |
0.0124 ETH |
1,181.0530 ETC |
0.0126 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2022-04-12 |
0.0125 ETH |
1,146.8555 ETC |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0126 ETH |
| 2022-04-11 |
0.0125 ETH |
2,913.0974 ETC |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-04-10 |
0.0128 ETH |
522.3550 ETC |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0128 ETH |
| 2022-04-09 |
0.0130 ETH |
922.8276 ETC |
0.0127 ETH |
0.0126 ETH |
0.0134 ETH |
0.0129 ETH |
| 2022-04-08 |
0.0129 ETH |
974.1476 ETC |
0.0135 ETH |
0.0125 ETH |
0.0136 ETH |
0.0127 ETH |
| 2022-04-07 |
0.0128 ETH |
2,296.9553 ETC |
0.0121 ETH |
0.0121 ETH |
0.0135 ETH |
0.0131 ETH |
| 2022-04-06 |
0.0126 ETH |
1,829.2372 ETC |
0.0130 ETH |
0.0121 ETH |
0.0132 ETH |
0.0124 ETH |
| 2022-04-05 |
0.0131 ETH |
1,848.0960 ETC |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-04-04 |
0.0135 ETH |
1,313.7561 ETC |
0.0133 ETH |
0.0130 ETH |
0.0139 ETH |
0.0131 ETH |
| 2022-04-03 |
0.0134 ETH |
1,125.5879 ETC |
0.0132 ETH |
0.0130 ETH |
0.0139 ETH |
0.0133 ETH |
| 2022-04-02 |
0.0134 ETH |
1,171.3103 ETC |
0.0136 ETH |
0.0131 ETH |
0.0137 ETH |
0.0132 ETH |
| 2022-04-01 |
0.0138 ETH |
4,707.3892 ETC |
0.0144 ETH |
0.0133 ETH |
0.0145 ETH |
0.0136 ETH |
| 2022-03-31 |
0.0143 ETH |
4,398.6647 ETC |
0.0147 ETH |
0.0138 ETH |
0.0148 ETH |
0.0144 ETH |
| 2022-03-30 |
0.0148 ETH |
2,699.7051 ETC |
0.0145 ETH |
0.0143 ETH |
0.0154 ETH |
0.0147 ETH |
| 2022-03-29 |
0.0145 ETH |
4,119.8854 ETC |
0.0141 ETH |
0.0140 ETH |
0.0153 ETH |
0.0144 ETH |
| 2022-03-28 |
0.0143 ETH |
2,864.0561 ETC |
0.0146 ETH |
0.0139 ETH |
0.0155 ETH |
0.0141 ETH |
| 2022-03-27 |
0.0146 ETH |
2,165.1876 ETC |
0.0150 ETH |
0.0141 ETH |
0.0151 ETH |
0.0141 ETH |
| 2022-03-26 |
0.0153 ETH |
1,053.1678 ETC |
0.0155 ETH |
0.0150 ETH |
0.0157 ETH |
0.0150 ETH |
| 2022-03-25 |
0.0153 ETH |
3,648.7777 ETC |
0.0156 ETH |
0.0147 ETH |
0.0158 ETH |
0.0149 ETH |
| 2022-03-24 |
0.0147 ETH |
3,358.1229 ETC |
0.0149 ETH |
0.0142 ETH |
0.0163 ETH |
0.0161 ETH |
| 2022-03-23 |
0.0160 ETH |
3,185.8923 ETC |
0.0155 ETH |
0.0146 ETH |
0.0177 ETH |
0.0148 ETH |
| 2022-03-22 |
0.0141 ETH |
2,682.5742 ETC |
0.0133 ETH |
0.0131 ETH |
0.0147 ETH |
0.0143 ETH |
| 2022-03-21 |
0.0132 ETH |
2,574.7732 ETC |
0.0134 ETH |
0.0127 ETH |
0.0139 ETH |
0.0133 ETH |
| 2022-03-20 |
0.0130 ETH |
8,209.3530 ETC |
0.0115 ETH |
0.0112 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-03-19 |
0.0106 ETH |
2,016.9491 ETC |
0.0096 ETH |
0.0096 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-03-18 |
0.0095 ETH |
361.0402 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-03-17 |
0.0097 ETH |
600.8271 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-03-16 |
0.0098 ETH |
1,135.6042 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-03-15 |
0.0100 ETH |
262.9154 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-03-14 |
0.0100 ETH |
385.9220 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-03-13 |
0.0102 ETH |
369.1434 ETC |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-03-12 |
0.0103 ETH |
739.9142 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-03-11 |
0.0102 ETH |
318.1766 ETC |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-03-10 |
0.0103 ETH |
1,419.4831 ETC |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-03-09 |
0.0102 ETH |
665.3035 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-03-08 |
0.0103 ETH |
299.8315 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-03-07 |
0.0104 ETH |
313.0626 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-06 |
0.0103 ETH |
186.5471 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-03-05 |
0.0104 ETH |
263.1734 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-03-04 |
0.0107 ETH |
1,036.7495 ETC |
0.0107 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-03-03 |
0.0105 ETH |
1,396.6694 ETC |
0.0100 ETH |
0.0100 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-03-02 |
0.0101 ETH |
219.5510 ETC |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |