Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0137 ETH |
684.9101 ETC |
0.0132 ETH |
0.0131 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-06-17 |
0.0131 ETH |
172.4309 ETC |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-06-16 |
0.0129 ETH |
304.4387 ETC |
0.0130 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-06-15 |
0.0125 ETH |
688.3944 ETC |
0.0121 ETH |
0.0120 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-06-14 |
0.0121 ETH |
941.8178 ETC |
0.0119 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-13 |
0.0117 ETH |
1,297.4852 ETC |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-12 |
0.0117 ETH |
680.2023 ETC |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-06-11 |
0.0121 ETH |
2,465.3120 ETC |
0.0120 ETH |
0.0118 ETH |
0.0125 ETH |
0.0119 ETH |
| 2022-06-10 |
0.0119 ETH |
490.3012 ETC |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-09 |
0.0119 ETH |
267.6746 ETC |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-06-08 |
0.0119 ETH |
434.7303 ETC |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-06-07 |
0.0120 ETH |
1,442.0712 ETC |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-06-06 |
0.0121 ETH |
654.1977 ETC |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-05 |
0.0122 ETH |
169.0289 ETC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-06-04 |
0.0123 ETH |
332.4675 ETC |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-06-03 |
0.0125 ETH |
785.9355 ETC |
0.0122 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-06-02 |
0.0121 ETH |
256.3498 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-01 |
0.0122 ETH |
477.0799 ETC |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-05-31 |
0.0121 ETH |
542.8016 ETC |
0.0124 ETH |
0.0119 ETH |
0.0126 ETH |
0.0121 ETH |
| 2022-05-30 |
0.0127 ETH |
378.7233 ETC |
0.0131 ETH |
0.0125 ETH |
0.0132 ETH |
0.0125 ETH |
| 2022-05-29 |
0.0127 ETH |
298.9716 ETC |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-05-28 |
0.0128 ETH |
298.8646 ETC |
0.0130 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2022-05-27 |
0.0127 ETH |
1,350.5445 ETC |
0.0122 ETH |
0.0122 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-05-26 |
0.0119 ETH |
1,439.2013 ETC |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-05-25 |
0.0123 ETH |
1,421.3990 ETC |
0.0122 ETH |
0.0120 ETH |
0.0127 ETH |
0.0122 ETH |
| 2022-05-24 |
0.0116 ETH |
1,525.7256 ETC |
0.0111 ETH |
0.0110 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-05-23 |
0.0109 ETH |
2,943.5481 ETC |
0.0103 ETH |
0.0102 ETH |
0.0116 ETH |
0.0112 ETH |
| 2022-05-22 |
0.0103 ETH |
250.5571 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-21 |
0.0103 ETH |
402.8179 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-20 |
0.0103 ETH |
601.8924 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-19 |
0.0103 ETH |
615.5765 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-18 |
0.0103 ETH |
345.2255 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-05-17 |
0.0103 ETH |
350.2328 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-16 |
0.0105 ETH |
1,617.6924 ETC |
0.0103 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2022-05-15 |
0.0102 ETH |
418.6510 ETC |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-14 |
0.0102 ETH |
427.7958 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-05-13 |
0.0099 ETH |
1,825.6743 ETC |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-05-12 |
0.0094 ETH |
2,654.4465 ETC |
0.0095 ETH |
0.0090 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-05-11 |
0.0096 ETH |
1,741.3074 ETC |
0.0102 ETH |
0.0091 ETH |
0.0103 ETH |
0.0095 ETH |
| 2022-05-10 |
0.0103 ETH |
922.6509 ETC |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-05-09 |
0.0104 ETH |
1,169.7640 ETC |
0.0106 ETH |
0.0100 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-05-08 |
0.0105 ETH |
577.5178 ETC |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-05-07 |
0.0103 ETH |
1,381.4334 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-05-06 |
0.0103 ETH |
831.6377 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-05 |
0.0106 ETH |
2,508.7193 ETC |
0.0105 ETH |
0.0101 ETH |
0.0113 ETH |
0.0103 ETH |
| 2022-05-04 |
0.0100 ETH |
1,357.6839 ETC |
0.0096 ETH |
0.0096 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-05-03 |
0.0097 ETH |
424.6469 ETC |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-05-02 |
0.0097 ETH |
885.0513 ETC |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-05-01 |
0.0097 ETH |
1,276.7544 ETC |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-04-30 |
0.0103 ETH |
522.9274 ETC |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |