Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0103 ETH |
556.0461 ETC |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2022-02-28 |
0.0104 ETH |
395.8354 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-02-27 |
0.0103 ETH |
295.3420 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-02-26 |
0.0103 ETH |
1,626.7383 ETC |
0.0101 ETH |
0.0100 ETH |
0.0111 ETH |
0.0103 ETH |
| 2022-02-25 |
0.0100 ETH |
599.5345 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-24 |
0.0102 ETH |
880.3305 ETC |
0.0103 ETH |
0.0099 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-02-23 |
0.0102 ETH |
469.8014 ETC |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2022-02-22 |
0.0100 ETH |
723.9440 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-02-21 |
0.0101 ETH |
1,992.6851 ETC |
0.0104 ETH |
0.0098 ETH |
0.0104 ETH |
0.0098 ETH |
| 2022-02-20 |
0.0104 ETH |
1,179.8474 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-19 |
0.0104 ETH |
928.1015 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-18 |
0.0103 ETH |
815.0116 ETC |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-02-17 |
0.0103 ETH |
1,202.3830 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-02-16 |
0.0104 ETH |
849.8894 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-15 |
0.0107 ETH |
1,552.1287 ETC |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-02-14 |
0.0110 ETH |
2,227.0309 ETC |
0.0113 ETH |
0.0106 ETH |
0.0115 ETH |
0.0107 ETH |
| 2022-02-13 |
0.0113 ETH |
2,125.6026 ETC |
0.0109 ETH |
0.0108 ETH |
0.0116 ETH |
0.0115 ETH |
| 2022-02-12 |
0.0110 ETH |
1,549.6802 ETC |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |
| 2022-02-11 |
0.0118 ETH |
2,334.9903 ETC |
0.0112 ETH |
0.0110 ETH |
0.0122 ETH |
0.0111 ETH |
| 2022-02-10 |
0.0111 ETH |
2,241.7869 ETC |
0.0104 ETH |
0.0104 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-02-09 |
0.0107 ETH |
1,354.8018 ETC |
0.0103 ETH |
0.0102 ETH |
0.0110 ETH |
0.0105 ETH |
| 2022-02-08 |
0.0102 ETH |
604.3958 ETC |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-02-07 |
0.0104 ETH |
994.7165 ETC |
0.0098 ETH |
0.0098 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-02-06 |
0.0098 ETH |
360.3933 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-02-05 |
0.0098 ETH |
784.0275 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-02-04 |
0.0100 ETH |
633.5115 ETC |
0.0104 ETH |
0.0097 ETH |
0.0105 ETH |
0.0097 ETH |
| 2022-02-03 |
0.0103 ETH |
808.8216 ETC |
0.0098 ETH |
0.0097 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-02 |
0.0101 ETH |
522.1242 ETC |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0100 ETH |
| 2022-02-01 |
0.0094 ETH |
378.1090 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-31 |
0.0096 ETH |
269.2124 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-01-30 |
0.0097 ETH |
192.2219 ETC |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-29 |
0.0098 ETH |
284.8237 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-01-28 |
0.0101 ETH |
510.7594 ETC |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2022-01-27 |
0.0100 ETH |
369.0402 ETC |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2022-01-26 |
0.0098 ETH |
366.6313 ETC |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-01-25 |
0.0098 ETH |
586.0265 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-01-24 |
0.0099 ETH |
839.3888 ETC |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-01-23 |
0.0099 ETH |
628.2014 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-01-22 |
0.0097 ETH |
1,333.7334 ETC |
0.0101 ETH |
0.0092 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-01-21 |
0.0101 ETH |
1,632.6042 ETC |
0.0097 ETH |
0.0097 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-01-20 |
0.0098 ETH |
477.8432 ETC |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0097 ETH |
| 2022-01-19 |
0.0104 ETH |
1,127.5782 ETC |
0.0103 ETH |
0.0101 ETH |
0.0110 ETH |
0.0102 ETH |
| 2022-01-18 |
0.0103 ETH |
3,026.5318 ETC |
0.0097 ETH |
0.0097 ETH |
0.0110 ETH |
0.0103 ETH |
| 2022-01-17 |
0.0096 ETH |
372.0502 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-16 |
0.0097 ETH |
244.4310 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-15 |
0.0098 ETH |
496.4127 ETC |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-01-14 |
0.0098 ETH |
765.1121 ETC |
0.0093 ETH |
0.0093 ETH |
0.0102 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0093 ETH |
281.3642 ETC |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
654.1881 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-11 |
0.0093 ETH |
407.2997 ETC |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |