Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0104 ETH |
1,127.5782 ETC |
0.0103 ETH |
0.0101 ETH |
0.0110 ETH |
0.0102 ETH |
| 2022-01-18 |
0.0103 ETH |
3,026.5318 ETC |
0.0097 ETH |
0.0097 ETH |
0.0110 ETH |
0.0103 ETH |
| 2022-01-17 |
0.0096 ETH |
372.0502 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-16 |
0.0097 ETH |
244.4310 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-15 |
0.0098 ETH |
496.4127 ETC |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-01-14 |
0.0098 ETH |
765.1121 ETC |
0.0093 ETH |
0.0093 ETH |
0.0102 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0093 ETH |
281.3642 ETC |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
654.1881 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-11 |
0.0093 ETH |
407.2997 ETC |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-01-10 |
0.0094 ETH |
273.0949 ETC |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-01-09 |
0.0095 ETH |
265.4598 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-01-08 |
0.0095 ETH |
266.9548 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-01-07 |
0.0095 ETH |
296.5539 ETC |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-01-06 |
0.0092 ETH |
433.6942 ETC |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-05 |
0.0091 ETH |
329.4453 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-04 |
0.0090 ETH |
434.1505 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2022-01-03 |
0.0092 ETH |
363.0372 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-02 |
0.0093 ETH |
243.1327 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-01-01 |
0.0093 ETH |
152.1279 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-31 |
0.0092 ETH |
516.8910 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0093 ETH |
143.6954 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-12-29 |
0.0092 ETH |
442.1471 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-28 |
0.0092 ETH |
582.4282 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-12-27 |
0.0094 ETH |
125.3385 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-12-26 |
0.0093 ETH |
186.2380 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-25 |
0.0094 ETH |
248.5144 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-12-24 |
0.0092 ETH |
244.4714 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-23 |
0.0090 ETH |
985.3169 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-22 |
0.0090 ETH |
268.6665 ETC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-21 |
0.0088 ETH |
202.1309 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-20 |
0.0089 ETH |
188.2395 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-19 |
0.0090 ETH |
788.7847 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-12-18 |
0.0089 ETH |
85.2743 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-17 |
0.0089 ETH |
223.2622 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-16 |
0.0089 ETH |
799.0267 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-12-15 |
0.0091 ETH |
540.8960 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-12-14 |
0.0093 ETH |
608.0068 ETC |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-12-13 |
0.0092 ETH |
268.1546 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-12 |
0.0092 ETH |
172.2751 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-11 |
0.0093 ETH |
511.9916 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-10 |
0.0092 ETH |
367.1367 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-09 |
0.0092 ETH |
395.1338 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-08 |
0.0093 ETH |
798.2777 ETC |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-12-07 |
0.0091 ETH |
583.8918 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-06 |
0.0091 ETH |
2,020.0836 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-05 |
0.0093 ETH |
1,327.6298 ETC |
0.0097 ETH |
0.0091 ETH |
0.0099 ETH |
0.0093 ETH |
| 2021-12-04 |
0.0093 ETH |
4,532.8393 ETC |
0.0106 ETH |
0.0081 ETH |
0.0106 ETH |
0.0096 ETH |
| 2021-12-03 |
0.0103 ETH |
1,485.9608 ETC |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-12-02 |
0.0104 ETH |
511.8580 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-12-01 |
0.0104 ETH |
405.0224 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |