Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0106 ETH |
526.8554 ETC |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2021-11-29 |
0.0110 ETH |
411.8115 ETC |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2021-11-28 |
0.0113 ETH |
149.3719 ETC |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-11-27 |
0.0114 ETH |
278.2516 ETC |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-11-26 |
0.0112 ETH |
1,307.7675 ETC |
0.0111 ETH |
0.0108 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-11-25 |
0.0113 ETH |
3,346.6535 ETC |
0.0113 ETH |
0.0106 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-11-24 |
0.0113 ETH |
52.7127 ETC |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-11-23 |
0.0117 ETH |
465.3085 ETC |
0.0119 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
| 2021-11-22 |
0.0117 ETH |
646.2390 ETC |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-21 |
0.0117 ETH |
605.4277 ETC |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-11-20 |
0.0117 ETH |
45.0025 ETC |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-11-19 |
0.0120 ETH |
280.2681 ETC |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-11-18 |
0.0119 ETH |
812.6950 ETC |
0.0119 ETH |
0.0117 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-11-17 |
0.0120 ETH |
345.1357 ETC |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-11-16 |
0.0120 ETH |
1,934.8409 ETC |
0.0120 ETH |
0.0115 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-15 |
0.0119 ETH |
358.0973 ETC |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-14 |
0.0121 ETH |
178.9530 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-11-13 |
0.0120 ETH |
433.3749 ETC |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-11-12 |
0.0119 ETH |
373.4083 ETC |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-11-11 |
0.0122 ETH |
597.3547 ETC |
0.0123 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2021-11-10 |
0.0132 ETH |
3,731.6732 ETC |
0.0130 ETH |
0.0124 ETH |
0.0136 ETH |
0.0126 ETH |
| 2021-11-09 |
0.0129 ETH |
4,773.1796 ETC |
0.0118 ETH |
0.0117 ETH |
0.0136 ETH |
0.0129 ETH |
| 2021-11-08 |
0.0116 ETH |
711.0906 ETC |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-11-07 |
0.0116 ETH |
682.2676 ETC |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-11-06 |
0.0118 ETH |
634.6535 ETC |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2021-11-05 |
0.0118 ETH |
475.5845 ETC |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-04 |
0.0120 ETH |
2,861.5911 ETC |
0.0121 ETH |
0.0118 ETH |
0.0125 ETH |
0.0119 ETH |
| 2021-11-03 |
0.0121 ETH |
4,267.9949 ETC |
0.0120 ETH |
0.0118 ETH |
0.0126 ETH |
0.0121 ETH |
| 2021-11-02 |
0.0122 ETH |
893.8878 ETC |
0.0124 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2021-11-01 |
0.0125 ETH |
310.3832 ETC |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-10-31 |
0.0128 ETH |
1,943.9595 ETC |
0.0122 ETH |
0.0120 ETH |
0.0134 ETH |
0.0125 ETH |
| 2021-10-30 |
0.0122 ETH |
986.5871 ETC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-10-29 |
0.0121 ETH |
674.2686 ETC |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-10-28 |
0.0125 ETH |
658.4371 ETC |
0.0124 ETH |
0.0122 ETH |
0.0129 ETH |
0.0122 ETH |
| 2021-10-27 |
0.0118 ETH |
4,422.0768 ETC |
0.0130 ETH |
0.0109 ETH |
0.0131 ETH |
0.0125 ETH |
| 2021-10-26 |
0.0132 ETH |
427.0177 ETC |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-10-25 |
0.0134 ETH |
152.4771 ETC |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0131 ETH |
| 2021-10-24 |
0.0134 ETH |
279.3348 ETC |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2021-10-23 |
0.0136 ETH |
613.2366 ETC |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0135 ETH |
| 2021-10-22 |
0.0137 ETH |
5,158.2061 ETC |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-10-21 |
0.0137 ETH |
908.2185 ETC |
0.0134 ETH |
0.0133 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-10-20 |
0.0136 ETH |
840.8238 ETC |
0.0136 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2021-10-19 |
0.0138 ETH |
557.0097 ETC |
0.0140 ETH |
0.0136 ETH |
0.0140 ETH |
0.0137 ETH |
| 2021-10-18 |
0.0140 ETH |
363.0391 ETC |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0140 ETH |
| 2021-10-17 |
0.0140 ETH |
268.9550 ETC |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2021-10-16 |
0.0141 ETH |
390.1083 ETC |
0.0140 ETH |
0.0138 ETH |
0.0145 ETH |
0.0142 ETH |
| 2021-10-15 |
0.0142 ETH |
710.4559 ETC |
0.0144 ETH |
0.0140 ETH |
0.0149 ETH |
0.0142 ETH |
| 2021-10-14 |
0.0147 ETH |
880.0914 ETC |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2021-10-13 |
0.0150 ETH |
557.6197 ETC |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
| 2021-10-12 |
0.0150 ETH |
202.7143 ETC |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |