Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0161 ETH |
998.9441 ETC |
0.0157 ETH |
0.0156 ETH |
0.0167 ETH |
0.0158 ETH |
| 2021-10-01 |
0.0157 ETH |
1,110.7495 ETC |
0.0157 ETH |
0.0155 ETH |
0.0172 ETH |
0.0156 ETH |
| 2021-09-30 |
0.0159 ETH |
1,843.0011 ETC |
0.0160 ETH |
0.0155 ETH |
0.0169 ETH |
0.0157 ETH |
| 2021-09-29 |
0.0159 ETH |
1,373.5742 ETC |
0.0159 ETH |
0.0158 ETH |
0.0162 ETH |
0.0160 ETH |
| 2021-09-28 |
0.0161 ETH |
208.5137 ETC |
0.0155 ETH |
0.0155 ETH |
0.0167 ETH |
0.0161 ETH |
| 2021-09-27 |
0.0153 ETH |
285.0072 ETC |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-09-26 |
0.0157 ETH |
227.4885 ETC |
0.0162 ETH |
0.0154 ETH |
0.0163 ETH |
0.0154 ETH |
| 2021-09-25 |
0.0164 ETH |
310.2263 ETC |
0.0163 ETH |
0.0161 ETH |
0.0169 ETH |
0.0161 ETH |
| 2021-09-24 |
0.0162 ETH |
352.0757 ETC |
0.0163 ETH |
0.0159 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-09-23 |
0.0163 ETH |
506.3101 ETC |
0.0166 ETH |
0.0161 ETH |
0.0167 ETH |
0.0162 ETH |
| 2021-09-22 |
0.0165 ETH |
1,790.7181 ETC |
0.0165 ETH |
0.0163 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-09-21 |
0.0164 ETH |
502.1938 ETC |
0.0165 ETH |
0.0162 ETH |
0.0169 ETH |
0.0164 ETH |
| 2021-09-20 |
0.0164 ETH |
978.8496 ETC |
0.0166 ETH |
0.0160 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-09-19 |
0.0166 ETH |
236.1342 ETC |
0.0167 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-09-18 |
0.0166 ETH |
136.1287 ETC |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-09-17 |
0.0165 ETH |
519.9621 ETC |
0.0162 ETH |
0.0161 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-09-16 |
0.0162 ETH |
553.8952 ETC |
0.0164 ETH |
0.0160 ETH |
0.0166 ETH |
0.0163 ETH |
| 2021-09-15 |
0.0168 ETH |
482.2356 ETC |
0.0166 ETH |
0.0164 ETH |
0.0173 ETH |
0.0164 ETH |
| 2021-09-14 |
0.0168 ETH |
524.9994 ETC |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2021-09-13 |
0.0171 ETH |
192.5835 ETC |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2021-09-12 |
0.0172 ETH |
320.8002 ETC |
0.0175 ETH |
0.0169 ETH |
0.0176 ETH |
0.0171 ETH |
| 2021-09-11 |
0.0174 ETH |
790.5281 ETC |
0.0175 ETH |
0.0173 ETH |
0.0176 ETH |
0.0175 ETH |
| 2021-09-10 |
0.0171 ETH |
1,127.8609 ETC |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-09 |
0.0169 ETH |
1,187.2674 ETC |
0.0167 ETH |
0.0167 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-09-08 |
0.0171 ETH |
2,256.5484 ETC |
0.0173 ETH |
0.0165 ETH |
0.0181 ETH |
0.0167 ETH |
| 2021-09-07 |
0.0173 ETH |
3,452.7182 ETC |
0.0187 ETH |
0.0159 ETH |
0.0193 ETH |
0.0172 ETH |
| 2021-09-06 |
0.0188 ETH |
1,959.3325 ETC |
0.0186 ETH |
0.0183 ETH |
0.0196 ETH |
0.0189 ETH |
| 2021-09-05 |
0.0183 ETH |
688.3588 ETC |
0.0178 ETH |
0.0177 ETH |
0.0191 ETH |
0.0186 ETH |
| 2021-09-04 |
0.0178 ETH |
515.3650 ETC |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0178 ETH |
| 2021-09-03 |
0.0179 ETH |
1,235.0164 ETC |
0.0179 ETH |
0.0174 ETH |
0.0182 ETH |
0.0178 ETH |
| 2021-09-02 |
0.0179 ETH |
632.0554 ETC |
0.0180 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2021-09-01 |
0.0182 ETH |
819.7397 ETC |
0.0186 ETH |
0.0177 ETH |
0.0189 ETH |
0.0181 ETH |
| 2021-08-31 |
0.0188 ETH |
289.7270 ETC |
0.0191 ETH |
0.0185 ETH |
0.0192 ETH |
0.0186 ETH |
| 2021-08-30 |
0.0195 ETH |
172.8730 ETC |
0.0197 ETH |
0.0192 ETH |
0.0198 ETH |
0.0192 ETH |
| 2021-08-29 |
0.0199 ETH |
195.5293 ETC |
0.0198 ETH |
0.0195 ETH |
0.0201 ETH |
0.0196 ETH |
| 2021-08-28 |
0.0199 ETH |
840.6564 ETC |
0.0196 ETH |
0.0195 ETH |
0.0204 ETH |
0.0196 ETH |
| 2021-08-27 |
0.0193 ETH |
606.9619 ETC |
0.0193 ETH |
0.0191 ETH |
0.0196 ETH |
0.0196 ETH |
| 2021-08-26 |
0.0195 ETH |
810.5866 ETC |
0.0198 ETH |
0.0191 ETH |
0.0198 ETH |
0.0193 ETH |
| 2021-08-25 |
0.0199 ETH |
808.9992 ETC |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0197 ETH |
| 2021-08-24 |
0.0200 ETH |
822.8115 ETC |
0.0205 ETH |
0.0191 ETH |
0.0205 ETH |
0.0200 ETH |
| 2021-08-23 |
0.0205 ETH |
400.7923 ETC |
0.0208 ETH |
0.0203 ETH |
0.0208 ETH |
0.0205 ETH |
| 2021-08-22 |
0.0209 ETH |
489.9133 ETC |
0.0211 ETH |
0.0205 ETH |
0.0211 ETH |
0.0209 ETH |
| 2021-08-21 |
0.0210 ETH |
643.0204 ETC |
0.0213 ETH |
0.0206 ETH |
0.0214 ETH |
0.0210 ETH |
| 2021-08-20 |
0.0210 ETH |
612.0587 ETC |
0.0210 ETH |
0.0206 ETH |
0.0216 ETH |
0.0210 ETH |
| 2021-08-19 |
0.0209 ETH |
1,043.2841 ETC |
0.0212 ETH |
0.0204 ETH |
0.0214 ETH |
0.0207 ETH |
| 2021-08-18 |
0.0211 ETH |
1,140.1457 ETC |
0.0209 ETH |
0.0202 ETH |
0.0220 ETH |
0.0209 ETH |
| 2021-08-17 |
0.0212 ETH |
1,149.1178 ETC |
0.0219 ETH |
0.0201 ETH |
0.0223 ETH |
0.0209 ETH |
| 2021-08-16 |
0.0221 ETH |
2,305.1421 ETC |
0.0226 ETH |
0.0207 ETH |
0.0229 ETH |
0.0219 ETH |
| 2021-08-15 |
0.0232 ETH |
3,552.8493 ETC |
0.0206 ETH |
0.0205 ETH |
0.0248 ETH |
0.0231 ETH |
| 2021-08-14 |
0.0199 ETH |
1,428.6741 ETC |
0.0193 ETH |
0.0192 ETH |
0.0206 ETH |
0.0205 ETH |