Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0209 ETH |
489.9133 ETC |
0.0211 ETH |
0.0205 ETH |
0.0211 ETH |
0.0209 ETH |
| 2021-08-21 |
0.0210 ETH |
643.0204 ETC |
0.0213 ETH |
0.0206 ETH |
0.0214 ETH |
0.0210 ETH |
| 2021-08-20 |
0.0210 ETH |
612.0587 ETC |
0.0210 ETH |
0.0206 ETH |
0.0216 ETH |
0.0210 ETH |
| 2021-08-19 |
0.0209 ETH |
1,043.2841 ETC |
0.0212 ETH |
0.0204 ETH |
0.0214 ETH |
0.0207 ETH |
| 2021-08-18 |
0.0211 ETH |
1,140.1457 ETC |
0.0209 ETH |
0.0202 ETH |
0.0220 ETH |
0.0209 ETH |
| 2021-08-17 |
0.0212 ETH |
1,149.1178 ETC |
0.0219 ETH |
0.0201 ETH |
0.0223 ETH |
0.0209 ETH |
| 2021-08-16 |
0.0221 ETH |
2,305.1421 ETC |
0.0226 ETH |
0.0207 ETH |
0.0229 ETH |
0.0219 ETH |
| 2021-08-15 |
0.0232 ETH |
3,552.8493 ETC |
0.0206 ETH |
0.0205 ETH |
0.0248 ETH |
0.0231 ETH |
| 2021-08-14 |
0.0199 ETH |
1,428.6741 ETC |
0.0193 ETH |
0.0192 ETH |
0.0206 ETH |
0.0205 ETH |
| 2021-08-13 |
0.0193 ETH |
2,613.4858 ETC |
0.0197 ETH |
0.0189 ETH |
0.0201 ETH |
0.0194 ETH |
| 2021-08-12 |
0.0195 ETH |
2,490.4800 ETC |
0.0193 ETH |
0.0186 ETH |
0.0204 ETH |
0.0196 ETH |
| 2021-08-11 |
0.0191 ETH |
1,043.2947 ETC |
0.0188 ETH |
0.0186 ETH |
0.0197 ETH |
0.0195 ETH |
| 2021-08-10 |
0.0187 ETH |
414.9916 ETC |
0.0187 ETH |
0.0185 ETH |
0.0189 ETH |
0.0186 ETH |
| 2021-08-09 |
0.0190 ETH |
394.2043 ETC |
0.0190 ETH |
0.0187 ETH |
0.0196 ETH |
0.0188 ETH |
| 2021-08-08 |
0.0194 ETH |
1,800.4188 ETC |
0.0193 ETH |
0.0188 ETH |
0.0199 ETH |
0.0191 ETH |
| 2021-08-07 |
0.0190 ETH |
1,437.5016 ETC |
0.0184 ETH |
0.0183 ETH |
0.0198 ETH |
0.0192 ETH |
| 2021-08-06 |
0.0187 ETH |
975.2120 ETC |
0.0185 ETH |
0.0182 ETH |
0.0195 ETH |
0.0183 ETH |
| 2021-08-05 |
0.0189 ETH |
707.9378 ETC |
0.0189 ETH |
0.0184 ETH |
0.0193 ETH |
0.0187 ETH |
| 2021-08-04 |
0.0193 ETH |
251.9362 ETC |
0.0197 ETH |
0.0188 ETH |
0.0199 ETH |
0.0188 ETH |
| 2021-08-03 |
0.0199 ETH |
512.7775 ETC |
0.0197 ETH |
0.0196 ETH |
0.0206 ETH |
0.0197 ETH |
| 2021-08-02 |
0.0198 ETH |
138.7308 ETC |
0.0196 ETH |
0.0195 ETH |
0.0204 ETH |
0.0197 ETH |
| 2021-08-01 |
0.0201 ETH |
142.9983 ETC |
0.0203 ETH |
0.0196 ETH |
0.0208 ETH |
0.0197 ETH |
| 2021-07-31 |
0.0207 ETH |
389.2156 ETC |
0.0208 ETH |
0.0203 ETH |
0.0211 ETH |
0.0204 ETH |
| 2021-07-30 |
0.0208 ETH |
318.4638 ETC |
0.0207 ETH |
0.0205 ETH |
0.0215 ETH |
0.0207 ETH |
| 2021-07-29 |
0.0212 ETH |
132.4611 ETC |
0.0214 ETH |
0.0209 ETH |
0.0215 ETH |
0.0211 ETH |
| 2021-07-28 |
0.0214 ETH |
995.7368 ETC |
0.0215 ETH |
0.0211 ETH |
0.0221 ETH |
0.0213 ETH |
| 2021-07-27 |
0.0218 ETH |
1,286.1312 ETC |
0.0217 ETH |
0.0212 ETH |
0.0237 ETH |
0.0214 ETH |
| 2021-07-26 |
0.0226 ETH |
537.2534 ETC |
0.0221 ETH |
0.0216 ETH |
0.0235 ETH |
0.0219 ETH |
| 2021-07-25 |
0.0221 ETH |
665.4172 ETC |
0.0226 ETH |
0.0218 ETH |
0.0227 ETH |
0.0220 ETH |
| 2021-07-24 |
0.0221 ETH |
617.8813 ETC |
0.0215 ETH |
0.0211 ETH |
0.0235 ETH |
0.0224 ETH |
| 2021-07-23 |
0.0219 ETH |
1,309.6175 ETC |
0.0214 ETH |
0.0213 ETH |
0.0226 ETH |
0.0217 ETH |
| 2021-07-22 |
0.0216 ETH |
426.4360 ETC |
0.0214 ETH |
0.0212 ETH |
0.0218 ETH |
0.0215 ETH |
| 2021-07-21 |
0.0220 ETH |
223.6672 ETC |
0.0220 ETH |
0.0214 ETH |
0.0225 ETH |
0.0216 ETH |
| 2021-07-20 |
0.0221 ETH |
1,388.9616 ETC |
0.0228 ETH |
0.0217 ETH |
0.0229 ETH |
0.0219 ETH |
| 2021-07-19 |
0.0228 ETH |
1,517.1874 ETC |
0.0221 ETH |
0.0219 ETH |
0.0253 ETH |
0.0231 ETH |
| 2021-07-18 |
0.0218 ETH |
113.7387 ETC |
0.0220 ETH |
0.0215 ETH |
0.0222 ETH |
0.0220 ETH |
| 2021-07-17 |
0.0219 ETH |
349.7192 ETC |
0.0220 ETH |
0.0216 ETH |
0.0226 ETH |
0.0221 ETH |
| 2021-07-16 |
0.0222 ETH |
291.5252 ETC |
0.0225 ETH |
0.0218 ETH |
0.0231 ETH |
0.0218 ETH |
| 2021-07-15 |
0.0228 ETH |
462.8188 ETC |
0.0229 ETH |
0.0224 ETH |
0.0233 ETH |
0.0227 ETH |
| 2021-07-14 |
0.0234 ETH |
262.7647 ETC |
0.0235 ETH |
0.0227 ETH |
0.0240 ETH |
0.0230 ETH |
| 2021-07-13 |
0.0235 ETH |
145.2141 ETC |
0.0235 ETH |
0.0232 ETH |
0.0239 ETH |
0.0235 ETH |
| 2021-07-12 |
0.0233 ETH |
138.3284 ETC |
0.0231 ETH |
0.0231 ETH |
0.0236 ETH |
0.0235 ETH |
| 2021-07-11 |
0.0231 ETH |
136.3291 ETC |
0.0233 ETH |
0.0230 ETH |
0.0234 ETH |
0.0232 ETH |
| 2021-07-10 |
0.0233 ETH |
123.0435 ETC |
0.0233 ETH |
0.0231 ETH |
0.0236 ETH |
0.0231 ETH |
| 2021-07-09 |
0.0234 ETH |
203.7125 ETC |
0.0234 ETH |
0.0228 ETH |
0.0237 ETH |
0.0234 ETH |
| 2021-07-08 |
0.0230 ETH |
576.5301 ETC |
0.0228 ETH |
0.0224 ETH |
0.0237 ETH |
0.0233 ETH |
| 2021-07-07 |
0.0231 ETH |
310.7974 ETC |
0.0236 ETH |
0.0228 ETH |
0.0236 ETH |
0.0230 ETH |
| 2021-07-06 |
0.0238 ETH |
316.7997 ETC |
0.0246 ETH |
0.0233 ETH |
0.0247 ETH |
0.0235 ETH |
| 2021-07-05 |
0.0244 ETH |
266.7993 ETC |
0.0242 ETH |
0.0241 ETH |
0.0248 ETH |
0.0244 ETH |
| 2021-07-04 |
0.0248 ETH |
262.3101 ETC |
0.0256 ETH |
0.0243 ETH |
0.0257 ETH |
0.0244 ETH |