Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0253 ETH |
507.3581 ETC |
0.0248 ETH |
0.0246 ETH |
0.0263 ETH |
0.0256 ETH |
| 2021-07-02 |
0.0254 ETH |
618.0270 ETC |
0.0252 ETH |
0.0246 ETH |
0.0259 ETH |
0.0246 ETH |
| 2021-07-01 |
0.0253 ETH |
600.5526 ETC |
0.0253 ETH |
0.0250 ETH |
0.0258 ETH |
0.0253 ETH |
| 2021-06-30 |
0.0263 ETH |
2,086.9533 ETC |
0.0262 ETH |
0.0245 ETH |
0.0288 ETH |
0.0254 ETH |
| 2021-06-29 |
0.0242 ETH |
1,704.0488 ETC |
0.0208 ETH |
0.0207 ETH |
0.0264 ETH |
0.0250 ETH |
| 2021-06-28 |
0.0206 ETH |
409.7343 ETC |
0.0214 ETH |
0.0202 ETH |
0.0214 ETH |
0.0208 ETH |
| 2021-06-27 |
0.0218 ETH |
780.3311 ETC |
0.0221 ETH |
0.0213 ETH |
0.0222 ETH |
0.0213 ETH |
| 2021-06-26 |
0.0221 ETH |
254.5292 ETC |
0.0218 ETH |
0.0217 ETH |
0.0225 ETH |
0.0223 ETH |
| 2021-06-25 |
0.0220 ETH |
559.5872 ETC |
0.0218 ETH |
0.0216 ETH |
0.0227 ETH |
0.0218 ETH |
| 2021-06-24 |
0.0210 ETH |
837.2868 ETC |
0.0207 ETH |
0.0205 ETH |
0.0218 ETH |
0.0217 ETH |
| 2021-06-23 |
0.0199 ETH |
2,082.9090 ETC |
0.0194 ETH |
0.0190 ETH |
0.0211 ETH |
0.0206 ETH |
| 2021-06-22 |
0.0199 ETH |
2,042.1441 ETC |
0.0210 ETH |
0.0188 ETH |
0.0215 ETH |
0.0197 ETH |
| 2021-06-21 |
0.0223 ETH |
1,079.5998 ETC |
0.0226 ETH |
0.0207 ETH |
0.0233 ETH |
0.0208 ETH |
| 2021-06-20 |
0.0230 ETH |
158.7372 ETC |
0.0235 ETH |
0.0225 ETH |
0.0235 ETH |
0.0226 ETH |
| 2021-06-19 |
0.0234 ETH |
163.5045 ETC |
0.0235 ETH |
0.0233 ETH |
0.0237 ETH |
0.0234 ETH |
| 2021-06-18 |
0.0234 ETH |
282.1940 ETC |
0.0234 ETH |
0.0231 ETH |
0.0238 ETH |
0.0237 ETH |
| 2021-06-17 |
0.0233 ETH |
152.7368 ETC |
0.0235 ETH |
0.0231 ETH |
0.0236 ETH |
0.0235 ETH |
| 2021-06-16 |
0.0230 ETH |
199.8989 ETC |
0.0229 ETH |
0.0228 ETH |
0.0234 ETH |
0.0233 ETH |
| 2021-06-15 |
0.0227 ETH |
262.5211 ETC |
0.0228 ETH |
0.0226 ETH |
0.0232 ETH |
0.0229 ETH |
| 2021-06-14 |
0.0231 ETH |
1,276.4430 ETC |
0.0236 ETH |
0.0227 ETH |
0.0237 ETH |
0.0230 ETH |
| 2021-06-13 |
0.0230 ETH |
4,607.3066 ETC |
0.0233 ETH |
0.0210 ETH |
0.0240 ETH |
0.0235 ETH |
| 2021-06-12 |
0.0231 ETH |
6,211.4262 ETC |
0.0241 ETH |
0.0228 ETH |
0.0242 ETH |
0.0232 ETH |
| 2021-06-11 |
0.0237 ETH |
828.1237 ETC |
0.0234 ETH |
0.0232 ETH |
0.0247 ETH |
0.0241 ETH |
| 2021-06-10 |
0.0236 ETH |
432.4325 ETC |
0.0239 ETH |
0.0232 ETH |
0.0244 ETH |
0.0235 ETH |
| 2021-06-09 |
0.0234 ETH |
463.0265 ETC |
0.0226 ETH |
0.0222 ETH |
0.0242 ETH |
0.0239 ETH |
| 2021-06-08 |
0.0222 ETH |
351.7305 ETC |
0.0224 ETH |
0.0215 ETH |
0.0230 ETH |
0.0226 ETH |
| 2021-06-07 |
0.0230 ETH |
230.3012 ETC |
0.0236 ETH |
0.0226 ETH |
0.0236 ETH |
0.0227 ETH |
| 2021-06-06 |
0.0238 ETH |
298.5520 ETC |
0.0241 ETH |
0.0233 ETH |
0.0242 ETH |
0.0236 ETH |
| 2021-06-05 |
0.0240 ETH |
507.0289 ETC |
0.0241 ETH |
0.0235 ETH |
0.0249 ETH |
0.0242 ETH |
| 2021-06-04 |
0.0243 ETH |
211.0801 ETC |
0.0245 ETH |
0.0237 ETH |
0.0246 ETH |
0.0241 ETH |
| 2021-06-03 |
0.0248 ETH |
840.9919 ETC |
0.0252 ETH |
0.0244 ETH |
0.0256 ETH |
0.0245 ETH |
| 2021-06-02 |
0.0253 ETH |
490.9093 ETC |
0.0257 ETH |
0.0247 ETH |
0.0257 ETH |
0.0253 ETH |
| 2021-06-01 |
0.0258 ETH |
263.8171 ETC |
0.0260 ETH |
0.0255 ETH |
0.0265 ETH |
0.0259 ETH |
| 2021-05-31 |
0.0264 ETH |
282.6929 ETC |
0.0277 ETH |
0.0257 ETH |
0.0278 ETH |
0.0258 ETH |
| 2021-05-30 |
0.0276 ETH |
490.6212 ETC |
0.0282 ETH |
0.0271 ETH |
0.0282 ETH |
0.0277 ETH |
| 2021-05-29 |
0.0276 ETH |
267.9845 ETC |
0.0284 ETH |
0.0266 ETH |
0.0285 ETH |
0.0280 ETH |
| 2021-05-28 |
0.0277 ETH |
877.5576 ETC |
0.0271 ETH |
0.0262 ETH |
0.0290 ETH |
0.0282 ETH |
| 2021-05-27 |
0.0272 ETH |
684.1068 ETC |
0.0276 ETH |
0.0265 ETH |
0.0280 ETH |
0.0270 ETH |
| 2021-05-26 |
0.0281 ETH |
1,627.8681 ETC |
0.0288 ETH |
0.0271 ETH |
0.0291 ETH |
0.0275 ETH |
| 2021-05-25 |
0.0296 ETH |
3,142.5310 ETC |
0.0275 ETH |
0.0275 ETH |
0.0311 ETH |
0.0290 ETH |
| 2021-05-24 |
0.0250 ETH |
2,780.9815 ETC |
0.0246 ETH |
0.0234 ETH |
0.0282 ETH |
0.0273 ETH |
| 2021-05-23 |
0.0250 ETH |
2,742.0794 ETC |
0.0254 ETH |
0.0229 ETH |
0.0270 ETH |
0.0247 ETH |
| 2021-05-22 |
0.0256 ETH |
1,768.2695 ETC |
0.0265 ETH |
0.0250 ETH |
0.0265 ETH |
0.0253 ETH |
| 2021-05-21 |
0.0259 ETH |
5,236.5413 ETC |
0.0265 ETH |
0.0253 ETH |
0.0268 ETH |
0.0260 ETH |
| 2021-05-20 |
0.0255 ETH |
3,231.4460 ETC |
0.0246 ETH |
0.0241 ETH |
0.0273 ETH |
0.0270 ETH |
| 2021-05-19 |
0.0243 ETH |
6,775.6644 ETC |
0.0264 ETH |
0.0201 ETH |
0.0264 ETH |
0.0245 ETH |
| 2021-05-18 |
0.0265 ETH |
2,020.4901 ETC |
0.0273 ETH |
0.0256 ETH |
0.0285 ETH |
0.0262 ETH |
| 2021-05-17 |
0.0263 ETH |
1,919.4258 ETC |
0.0262 ETH |
0.0256 ETH |
0.0274 ETH |
0.0271 ETH |
| 2021-05-16 |
0.0262 ETH |
2,012.3011 ETC |
0.0261 ETH |
0.0254 ETH |
0.0270 ETH |
0.0262 ETH |
| 2021-05-15 |
0.0266 ETH |
4,323.1278 ETC |
0.0254 ETH |
0.0254 ETH |
0.0296 ETH |
0.0259 ETH |