Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0069 ETH |
1,346.6785 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-14 |
0.0070 ETH |
2,847.1486 ETC |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-03-13 |
0.0071 ETH |
2,214.2621 ETC |
0.0067 ETH |
0.0065 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-03-12 |
0.0068 ETH |
3,639.5500 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-03-11 |
0.0068 ETH |
1,354.7256 ETC |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-03-10 |
0.0066 ETH |
1,286.9172 ETC |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-03-09 |
0.0066 ETH |
688.3360 ETC |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-03-08 |
0.0066 ETH |
831.6315 ETC |
0.0067 ETH |
0.0064 ETH |
0.0072 ETH |
0.0064 ETH |
| 2021-03-07 |
0.0068 ETH |
752.7896 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-06 |
0.0070 ETH |
399.7192 ETC |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-03-05 |
0.0072 ETH |
434.0646 ETC |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-04 |
0.0072 ETH |
823.4119 ETC |
0.0071 ETH |
0.0070 ETH |
0.0079 ETH |
0.0072 ETH |
| 2021-03-03 |
0.0071 ETH |
775.7382 ETC |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-03-02 |
0.0072 ETH |
737.6360 ETC |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-03-01 |
0.0070 ETH |
1,228.8626 ETC |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-02-28 |
0.0075 ETH |
678.6110 ETC |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-02-27 |
0.0075 ETH |
639.1259 ETC |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-02-26 |
0.0072 ETH |
1,351.9144 ETC |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-02-25 |
0.0073 ETH |
1,124.3773 ETC |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-02-24 |
0.0073 ETH |
1,457.6603 ETC |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2021-02-23 |
0.0073 ETH |
3,925.3777 ETC |
0.0078 ETH |
0.0067 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-02-22 |
0.0077 ETH |
4,488.4741 ETC |
0.0080 ETH |
0.0071 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-02-21 |
0.0081 ETH |
5,816.0965 ETC |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-02-20 |
0.0080 ETH |
10,086.6967 ETC |
0.0078 ETH |
0.0076 ETH |
0.0085 ETH |
0.0079 ETH |
| 2021-02-19 |
0.0079 ETH |
12,508.5136 ETC |
0.0077 ETH |
0.0075 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-02-18 |
0.0079 ETH |
9,497.0319 ETC |
0.0083 ETH |
0.0076 ETH |
0.0084 ETH |
0.0077 ETH |
| 2021-02-17 |
0.0083 ETH |
11,904.5697 ETC |
0.0081 ETH |
0.0079 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-02-16 |
0.0082 ETH |
11,573.5954 ETC |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-02-15 |
0.0085 ETH |
28,882.2763 ETC |
0.0089 ETH |
0.0079 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-02-14 |
0.0090 ETH |
26,023.4907 ETC |
0.0090 ETH |
0.0085 ETH |
0.0099 ETH |
0.0089 ETH |
| 2021-02-13 |
0.0076 ETH |
35,385.7975 ETC |
0.0065 ETH |
0.0064 ETH |
0.0101 ETH |
0.0091 ETH |
| 2021-02-12 |
0.0065 ETH |
23,824.4459 ETC |
0.0065 ETH |
0.0062 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-02-11 |
0.0063 ETH |
21,556.6722 ETC |
0.0060 ETH |
0.0056 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-02-10 |
0.0059 ETH |
22,700.8296 ETC |
0.0054 ETH |
0.0054 ETH |
0.0067 ETH |
0.0060 ETH |
| 2021-02-09 |
0.0053 ETH |
1,420.0898 ETC |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-02-08 |
0.0050 ETH |
1,632.2872 ETC |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-07 |
0.0052 ETH |
6,882.3512 ETC |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-02-06 |
0.0051 ETH |
12,640.9193 ETC |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-02-05 |
0.0048 ETH |
4,212.8610 ETC |
0.0048 ETH |
0.0046 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-04 |
0.0048 ETH |
3,715.2887 ETC |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-02-03 |
0.0050 ETH |
5,828.2438 ETC |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-02-02 |
0.0052 ETH |
11,810.1004 ETC |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-02-01 |
0.0056 ETH |
2,547.4670 ETC |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-31 |
0.0055 ETH |
5,521.2197 ETC |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-01-30 |
0.0055 ETH |
15,375.7794 ETC |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-29 |
0.0057 ETH |
24,108.5239 ETC |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-01-28 |
0.0057 ETH |
27,020.9117 ETC |
0.0055 ETH |
0.0054 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-01-27 |
0.0055 ETH |
6,806.8170 ETC |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-26 |
0.0056 ETH |
8,997.8530 ETC |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-25 |
0.0055 ETH |
7,455.1276 ETC |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |