Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0076 ETH |
346.3720 ETC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-12-31 |
0.0075 ETH |
11.9511 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-12-30 |
0.0075 ETH |
252.5629 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-12-29 |
0.0077 ETH |
104.7669 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-12-28 |
0.0078 ETH |
321.2687 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-27 |
0.0078 ETH |
106.0420 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-26 |
0.0078 ETH |
196.9585 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-12-25 |
0.0079 ETH |
62.0003 ETC |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-24 |
0.0080 ETH |
70.5835 ETC |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-12-23 |
0.0079 ETH |
90.0232 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-12-22 |
0.0077 ETH |
1,236.6163 ETC |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-21 |
0.0078 ETH |
583.2801 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-20 |
0.0078 ETH |
1,628.6857 ETC |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2024-12-19 |
0.0079 ETH |
1,221.1375 ETC |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-12-18 |
0.0082 ETH |
370.4575 ETC |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2024-12-17 |
0.0084 ETH |
272.6549 ETC |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2024-12-16 |
0.0085 ETH |
1,060.6432 ETC |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-12-15 |
0.0085 ETH |
234.3517 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-12-14 |
0.0085 ETH |
387.0721 ETC |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-12-13 |
0.0087 ETH |
367.7020 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-12-12 |
0.0088 ETH |
459.2372 ETC |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-12-11 |
0.0086 ETH |
818.3523 ETC |
0.0083 ETH |
0.0081 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-12-10 |
0.0083 ETH |
761.2650 ETC |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2024-12-09 |
0.0085 ETH |
1,636.2485 ETC |
0.0093 ETH |
0.0080 ETH |
0.0093 ETH |
0.0084 ETH |
| 2024-12-08 |
0.0092 ETH |
116.5170 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-12-07 |
0.0094 ETH |
514.0949 ETC |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-12-06 |
0.0094 ETH |
1,384.6568 ETC |
0.0094 ETH |
0.0089 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-12-05 |
0.0095 ETH |
778.0771 ETC |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2024-12-04 |
0.0098 ETH |
1,130.7060 ETC |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2024-12-03 |
0.0094 ETH |
168.7426 ETC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-12-02 |
0.0090 ETH |
1,442.2988 ETC |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-12-01 |
0.0086 ETH |
828.7881 ETC |
0.0088 ETH |
0.0078 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-11-30 |
0.0090 ETH |
554.5178 ETC |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2024-11-29 |
0.0088 ETH |
162.0110 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-28 |
0.0090 ETH |
1,237.6672 ETC |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-11-27 |
0.0086 ETH |
515.4805 ETC |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2024-11-26 |
0.0086 ETH |
365.6315 ETC |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-11-25 |
0.0088 ETH |
483.8787 ETC |
0.0086 ETH |
0.0084 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-11-24 |
0.0085 ETH |
471.8197 ETC |
0.0087 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2024-11-23 |
0.0088 ETH |
970.5400 ETC |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2024-11-22 |
0.0083 ETH |
708.1002 ETC |
0.0082 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-11-21 |
0.0085 ETH |
1,573.6121 ETC |
0.0082 ETH |
0.0081 ETH |
0.0089 ETH |
0.0081 ETH |
| 2024-11-20 |
0.0083 ETH |
203.4684 ETC |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-11-19 |
0.0084 ETH |
204.6166 ETC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-11-18 |
0.0086 ETH |
722.1554 ETC |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-11-17 |
0.0089 ETH |
997.7320 ETC |
0.0086 ETH |
0.0082 ETH |
0.0096 ETH |
0.0083 ETH |
| 2024-11-16 |
0.0082 ETH |
2,195.1487 ETC |
0.0075 ETH |
0.0074 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-11-15 |
0.0074 ETH |
252.6279 ETC |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-11-14 |
0.0070 ETH |
391.6475 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-11-13 |
0.0069 ETH |
699.3678 ETC |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |