Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0078 ETH |
72.4248 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-09-12 |
0.0078 ETH |
129.5560 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-09-11 |
0.0079 ETH |
83.3314 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-09-10 |
0.0078 ETH |
109.4799 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-09 |
0.0077 ETH |
231.7322 ETC |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-09-08 |
0.0078 ETH |
91.6289 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-07 |
0.0077 ETH |
121.1834 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-06 |
0.0076 ETH |
871.0849 ETC |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-05 |
0.0074 ETH |
191.2650 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-09-04 |
0.0074 ETH |
335.7024 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-09-03 |
0.0072 ETH |
5.6898 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-02 |
0.0072 ETH |
128.0824 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-01 |
0.0073 ETH |
40.8117 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-31 |
0.0073 ETH |
5.6539 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-30 |
0.0074 ETH |
208.6922 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-29 |
0.0074 ETH |
21.2448 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-28 |
0.0075 ETH |
789.6626 ETC |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2024-08-27 |
0.0073 ETH |
370.2888 ETC |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-26 |
0.0073 ETH |
137.2359 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-25 |
0.0073 ETH |
126.8400 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-08-24 |
0.0075 ETH |
160.4288 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-23 |
0.0075 ETH |
78.5263 ETC |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2024-08-22 |
0.0075 ETH |
161.5401 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-21 |
0.0074 ETH |
199.1224 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-20 |
0.0073 ETH |
23.5162 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-19 |
0.0072 ETH |
312.4695 ETC |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-18 |
0.0072 ETH |
59.4672 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-08-17 |
0.0072 ETH |
12.4691 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-16 |
0.0072 ETH |
172.0351 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-15 |
0.0071 ETH |
191.8510 ETC |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-14 |
0.0070 ETH |
269.6213 ETC |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-08-13 |
0.0071 ETH |
108.1323 ETC |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-08-12 |
0.0072 ETH |
257.8735 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-08-11 |
0.0073 ETH |
266.9238 ETC |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-08-10 |
0.0074 ETH |
163.4035 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-09 |
0.0074 ETH |
337.6029 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-08 |
0.0076 ETH |
265.1930 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-08-07 |
0.0075 ETH |
1,023.6240 ETC |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-08-06 |
0.0073 ETH |
474.4631 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-05 |
0.0073 ETH |
3,064.1404 ETC |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0073 ETH |
| 2024-08-04 |
0.0068 ETH |
1,131.5609 ETC |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-08-03 |
0.0067 ETH |
456.8567 ETC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-08-02 |
0.0067 ETH |
509.4798 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-08-01 |
0.0068 ETH |
851.2063 ETC |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-07-31 |
0.0068 ETH |
126.7570 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-30 |
0.0068 ETH |
41.7304 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-29 |
0.0069 ETH |
184.6492 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-07-28 |
0.0069 ETH |
26.4647 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-07-27 |
0.0070 ETH |
102.8097 ETC |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-07-26 |
0.0070 ETH |
18.3233 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |