Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0071 ETH |
108.1323 ETC |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-08-12 |
0.0072 ETH |
257.8735 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-08-11 |
0.0073 ETH |
266.9238 ETC |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-08-10 |
0.0074 ETH |
163.4035 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-09 |
0.0074 ETH |
337.6029 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-08 |
0.0076 ETH |
265.1930 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-08-07 |
0.0075 ETH |
1,023.6240 ETC |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-08-06 |
0.0073 ETH |
474.4631 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-05 |
0.0073 ETH |
3,064.1404 ETC |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0073 ETH |
| 2024-08-04 |
0.0068 ETH |
1,131.5609 ETC |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-08-03 |
0.0067 ETH |
456.8567 ETC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-08-02 |
0.0067 ETH |
509.4798 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-08-01 |
0.0068 ETH |
851.2063 ETC |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-07-31 |
0.0068 ETH |
126.7570 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-30 |
0.0068 ETH |
41.7304 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-29 |
0.0069 ETH |
184.6492 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-07-28 |
0.0069 ETH |
26.4647 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-07-27 |
0.0070 ETH |
102.8097 ETC |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-07-26 |
0.0070 ETH |
18.3233 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-25 |
0.0069 ETH |
349.4497 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-07-24 |
0.0069 ETH |
164.7023 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-23 |
0.0070 ETH |
1,409.0140 ETC |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2024-07-22 |
0.0068 ETH |
150.3769 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-21 |
0.0068 ETH |
625.6839 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-20 |
0.0068 ETH |
391.7630 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-19 |
0.0067 ETH |
30.9272 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-18 |
0.0067 ETH |
123.0984 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-17 |
0.0068 ETH |
267.1673 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-16 |
0.0068 ETH |
67.9607 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-15 |
0.0069 ETH |
217.9363 ETC |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-07-14 |
0.0070 ETH |
85.3248 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-07-13 |
0.0070 ETH |
107.1642 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-07-12 |
0.0068 ETH |
316.4687 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-11 |
0.0067 ETH |
71.5097 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-10 |
0.0068 ETH |
375.2064 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-09 |
0.0068 ETH |
332.7458 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-08 |
0.0068 ETH |
550.2889 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-07-07 |
0.0068 ETH |
244.5601 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-07-06 |
0.0069 ETH |
77.6802 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-05 |
0.0066 ETH |
2,274.6952 ETC |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-04 |
0.0068 ETH |
818.0652 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-03 |
0.0068 ETH |
164.6324 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-02 |
0.0067 ETH |
21.7810 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-01 |
0.0068 ETH |
175.7362 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-06-30 |
0.0068 ETH |
13.8628 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-29 |
0.0069 ETH |
14.9253 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-28 |
0.0070 ETH |
36.3735 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-27 |
0.0069 ETH |
131.4408 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-26 |
0.0070 ETH |
27.9684 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-25 |
0.0069 ETH |
45.4943 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |