Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0139 ETH |
29,779.4321 ETC |
0.0139 ETH |
0.0136 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-10-15 |
0.0140 ETH |
8,118.2841 ETC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-10-14 |
0.0141 ETH |
2,181.6466 ETC |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-13 |
0.0140 ETH |
3,296.7341 ETC |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-12 |
0.0141 ETH |
5,862.1071 ETC |
0.0142 ETH |
0.0137 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-10-11 |
0.0141 ETH |
10,821.3925 ETC |
0.0142 ETH |
0.0130 ETH |
0.0144 ETH |
0.0143 ETH |
| 2020-10-10 |
0.0142 ETH |
28,577.9524 ETC |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-10-09 |
0.0141 ETH |
3,677.4595 ETC |
0.0137 ETH |
0.0136 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-10-08 |
0.0139 ETH |
6,439.0501 ETC |
0.0136 ETH |
0.0135 ETH |
0.0142 ETH |
0.0137 ETH |
| 2020-10-07 |
0.0140 ETH |
31,042.3483 ETC |
0.0140 ETH |
0.0135 ETH |
0.0143 ETH |
0.0136 ETH |
| 2020-10-06 |
0.0142 ETH |
7,638.2515 ETC |
0.0139 ETH |
0.0138 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-10-05 |
0.0140 ETH |
1,660.5275 ETC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-04 |
0.0142 ETH |
2,518.6508 ETC |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-10-03 |
0.0143 ETH |
3,616.5226 ETC |
0.0143 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-10-02 |
0.0145 ETH |
9,900.5838 ETC |
0.0145 ETH |
0.0142 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-10-01 |
0.0144 ETH |
48,411.9165 ETC |
0.0145 ETH |
0.0141 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-09-30 |
0.0144 ETH |
8,786.5773 ETC |
0.0145 ETH |
0.0142 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-09-29 |
0.0146 ETH |
198.9671 ETC |
0.0147 ETH |
0.0141 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-09-28 |
0.0147 ETH |
820.3557 ETC |
0.0145 ETH |
0.0144 ETH |
0.0151 ETH |
0.0146 ETH |
| 2020-09-27 |
0.0145 ETH |
745.5421 ETC |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-09-26 |
0.0139 ETH |
2,166.3162 ETC |
0.0137 ETH |
0.0136 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-09-25 |
0.0138 ETH |
1,799.7354 ETC |
0.0138 ETH |
0.0133 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-09-24 |
0.0140 ETH |
3,924.2694 ETC |
0.0146 ETH |
0.0135 ETH |
0.0147 ETH |
0.0138 ETH |
| 2020-09-23 |
0.0142 ETH |
4,377.7614 ETC |
0.0139 ETH |
0.0137 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-09-22 |
0.0138 ETH |
16,664.0382 ETC |
0.0137 ETH |
0.0134 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-09-21 |
0.0136 ETH |
8,392.9498 ETC |
0.0135 ETH |
0.0132 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-09-20 |
0.0134 ETH |
8,401.1828 ETC |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-09-19 |
0.0135 ETH |
28,221.1763 ETC |
0.0134 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-09-18 |
0.0134 ETH |
6,634.7264 ETC |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-09-17 |
0.0133 ETH |
7,899.4031 ETC |
0.0138 ETH |
0.0131 ETH |
0.0138 ETH |
0.0134 ETH |
| 2020-09-16 |
0.0137 ETH |
30,518.3148 ETC |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0138 ETH |
| 2020-09-15 |
0.0131 ETH |
18,235.9475 ETC |
0.0132 ETH |
0.0120 ETH |
0.0141 ETH |
0.0136 ETH |
| 2020-09-14 |
0.0134 ETH |
8,625.4110 ETC |
0.0132 ETH |
0.0130 ETH |
0.0139 ETH |
0.0132 ETH |
| 2020-09-13 |
0.0131 ETH |
21,168.9680 ETC |
0.0129 ETH |
0.0128 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-09-12 |
0.0133 ETH |
26,743.8947 ETC |
0.0138 ETH |
0.0126 ETH |
0.0139 ETH |
0.0130 ETH |
| 2020-09-11 |
0.0140 ETH |
3,246.8370 ETC |
0.0138 ETH |
0.0136 ETH |
0.0141 ETH |
0.0138 ETH |
| 2020-09-10 |
0.0136 ETH |
5,453.1566 ETC |
0.0139 ETH |
0.0132 ETH |
0.0141 ETH |
0.0138 ETH |
| 2020-09-09 |
0.0143 ETH |
9,981.0539 ETC |
0.0148 ETH |
0.0138 ETH |
0.0149 ETH |
0.0139 ETH |
| 2020-09-08 |
0.0146 ETH |
40,774.1806 ETC |
0.0142 ETH |
0.0141 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-09-07 |
0.0142 ETH |
8,421.9687 ETC |
0.0139 ETH |
0.0139 ETH |
0.0148 ETH |
0.0142 ETH |
| 2020-09-06 |
0.0144 ETH |
7,820.5498 ETC |
0.0144 ETH |
0.0138 ETH |
0.0154 ETH |
0.0141 ETH |
| 2020-09-05 |
0.0143 ETH |
13,067.0097 ETC |
0.0136 ETH |
0.0134 ETH |
0.0157 ETH |
0.0144 ETH |
| 2020-09-04 |
0.0132 ETH |
45,835.6429 ETC |
0.0142 ETH |
0.0126 ETH |
0.0142 ETH |
0.0136 ETH |
| 2020-09-03 |
0.0136 ETH |
5,575.0298 ETC |
0.0141 ETH |
0.0120 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-09-02 |
0.0142 ETH |
5,075.7474 ETC |
0.0142 ETH |
0.0136 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-09-01 |
0.0142 ETH |
11,247.4335 ETC |
0.0149 ETH |
0.0137 ETH |
0.0152 ETH |
0.0142 ETH |
| 2020-08-31 |
0.0152 ETH |
28,243.7019 ETC |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-08-30 |
0.0155 ETH |
4,541.6312 ETC |
0.0162 ETH |
0.0148 ETH |
0.0162 ETH |
0.0152 ETH |
| 2020-08-29 |
0.0163 ETH |
4,777.6977 ETC |
0.0164 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-08-28 |
0.0165 ETH |
18,205.4640 ETC |
0.0165 ETH |
0.0163 ETH |
0.0168 ETH |
0.0164 ETH |