Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0257 ETH |
2,280.3346 ETC |
0.0259 ETH |
0.0256 ETH |
0.0259 ETH |
0.0257 ETH |
| 2020-07-17 |
0.0259 ETH |
12,552.7537 ETC |
0.0258 ETH |
0.0250 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-07-16 |
0.0259 ETH |
6,430.3406 ETC |
0.0261 ETH |
0.0256 ETH |
0.0262 ETH |
0.0258 ETH |
| 2020-07-15 |
0.0261 ETH |
3,355.5659 ETC |
0.0263 ETH |
0.0260 ETH |
0.0264 ETH |
0.0261 ETH |
| 2020-07-14 |
0.0261 ETH |
17,658.9133 ETC |
0.0263 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-07-13 |
0.0264 ETH |
7,370.1431 ETC |
0.0266 ETH |
0.0261 ETH |
0.0268 ETH |
0.0263 ETH |
| 2020-07-12 |
0.0269 ETH |
1,611.9709 ETC |
0.0272 ETH |
0.0266 ETH |
0.0273 ETH |
0.0266 ETH |
| 2020-07-11 |
0.0270 ETH |
7,949.2689 ETC |
0.0265 ETH |
0.0265 ETH |
0.0272 ETH |
0.0272 ETH |
| 2020-07-10 |
0.0267 ETH |
14,874.2610 ETC |
0.0274 ETH |
0.0264 ETH |
0.0274 ETH |
0.0265 ETH |
| 2020-07-09 |
0.0272 ETH |
6,809.6816 ETC |
0.0269 ETH |
0.0263 ETH |
0.0278 ETH |
0.0275 ETH |
| 2020-07-08 |
0.0264 ETH |
8,486.1451 ETC |
0.0259 ETH |
0.0258 ETH |
0.0269 ETH |
0.0269 ETH |
| 2020-07-07 |
0.0258 ETH |
26,694.4634 ETC |
0.0253 ETH |
0.0252 ETH |
0.0263 ETH |
0.0260 ETH |
| 2020-07-06 |
0.0251 ETH |
4,423.3123 ETC |
0.0248 ETH |
0.0246 ETH |
0.0256 ETH |
0.0253 ETH |
| 2020-07-05 |
0.0249 ETH |
3,220.0642 ETC |
0.0249 ETH |
0.0247 ETH |
0.0250 ETH |
0.0248 ETH |
| 2020-07-04 |
0.0251 ETH |
10,060.7650 ETC |
0.0251 ETH |
0.0248 ETH |
0.0252 ETH |
0.0249 ETH |
| 2020-07-03 |
0.0251 ETH |
17,329.8775 ETC |
0.0249 ETH |
0.0247 ETH |
0.0252 ETH |
0.0251 ETH |
| 2020-07-02 |
0.0249 ETH |
2,992.9328 ETC |
0.0247 ETH |
0.0247 ETH |
0.0252 ETH |
0.0249 ETH |
| 2020-07-01 |
0.0249 ETH |
2,829.4587 ETC |
0.0254 ETH |
0.0247 ETH |
0.0255 ETH |
0.0247 ETH |
| 2020-06-30 |
0.0255 ETH |
12,551.2329 ETC |
0.0255 ETH |
0.0253 ETH |
0.0257 ETH |
0.0254 ETH |
| 2020-06-29 |
0.0256 ETH |
4,719.8297 ETC |
0.0256 ETH |
0.0238 ETH |
0.0260 ETH |
0.0255 ETH |
| 2020-06-28 |
0.0255 ETH |
838.7664 ETC |
0.0253 ETH |
0.0253 ETH |
0.0257 ETH |
0.0255 ETH |
| 2020-06-27 |
0.0255 ETH |
4,462.8401 ETC |
0.0262 ETH |
0.0244 ETH |
0.0263 ETH |
0.0252 ETH |
| 2020-06-26 |
0.0263 ETH |
476.3689 ETC |
0.0265 ETH |
0.0262 ETH |
0.0265 ETH |
0.0263 ETH |
| 2020-06-25 |
0.0265 ETH |
333.1789 ETC |
0.0266 ETH |
0.0263 ETH |
0.0267 ETH |
0.0265 ETH |
| 2020-06-24 |
0.0264 ETH |
1,155.9405 ETC |
0.0262 ETH |
0.0258 ETH |
0.0267 ETH |
0.0265 ETH |
| 2020-06-23 |
0.0262 ETH |
713.0361 ETC |
0.0262 ETH |
0.0259 ETH |
0.0264 ETH |
0.0262 ETH |
| 2020-06-22 |
0.0265 ETH |
572.5236 ETC |
0.0272 ETH |
0.0259 ETH |
0.0272 ETH |
0.0263 ETH |
| 2020-06-21 |
0.0272 ETH |
111.5077 ETC |
0.0273 ETH |
0.0270 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-06-20 |
0.0274 ETH |
518.4659 ETC |
0.0276 ETH |
0.0273 ETH |
0.0276 ETH |
0.0274 ETH |
| 2020-06-19 |
0.0276 ETH |
2,205.3495 ETC |
0.0268 ETH |
0.0268 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-06-18 |
0.0268 ETH |
110.9509 ETC |
0.0269 ETH |
0.0266 ETH |
0.0269 ETH |
0.0269 ETH |
| 2020-06-17 |
0.0269 ETH |
1,385.2451 ETC |
0.0265 ETH |
0.0265 ETH |
0.0273 ETH |
0.0268 ETH |
| 2020-06-16 |
0.0268 ETH |
315.8041 ETC |
0.0271 ETH |
0.0265 ETH |
0.0271 ETH |
0.0266 ETH |
| 2020-06-15 |
0.0271 ETH |
1,727.4441 ETC |
0.0272 ETH |
0.0269 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-06-14 |
0.0272 ETH |
336.0916 ETC |
0.0271 ETH |
0.0270 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-06-13 |
0.0272 ETH |
210.3687 ETC |
0.0269 ETH |
0.0269 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-06-12 |
0.0272 ETH |
1,060.6634 ETC |
0.0270 ETH |
0.0269 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-06-11 |
0.0271 ETH |
3,808.1699 ETC |
0.0274 ETH |
0.0266 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-06-10 |
0.0276 ETH |
1,041.6456 ETC |
0.0278 ETH |
0.0273 ETH |
0.0280 ETH |
0.0275 ETH |
| 2020-06-09 |
0.0279 ETH |
1,054.5209 ETC |
0.0280 ETH |
0.0277 ETH |
0.0283 ETH |
0.0277 ETH |
| 2020-06-08 |
0.0280 ETH |
515.7090 ETC |
0.0279 ETH |
0.0278 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-06-07 |
0.0282 ETH |
715.1658 ETC |
0.0284 ETH |
0.0279 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-06-06 |
0.0284 ETH |
673.6426 ETC |
0.0285 ETH |
0.0283 ETH |
0.0285 ETH |
0.0283 ETH |
| 2020-06-05 |
0.0284 ETH |
629.2617 ETC |
0.0284 ETH |
0.0282 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-06-04 |
0.0286 ETH |
1,510.7480 ETC |
0.0284 ETH |
0.0282 ETH |
0.0287 ETH |
0.0284 ETH |
| 2020-06-03 |
0.0290 ETH |
817.0182 ETC |
0.0294 ETH |
0.0284 ETH |
0.0294 ETH |
0.0284 ETH |
| 2020-06-02 |
0.0292 ETH |
2,845.2145 ETC |
0.0289 ETH |
0.0286 ETH |
0.0298 ETH |
0.0293 ETH |
| 2020-06-01 |
0.0291 ETH |
695.4659 ETC |
0.0300 ETH |
0.0286 ETH |
0.0301 ETH |
0.0291 ETH |
| 2020-05-31 |
0.0297 ETH |
1,961.0213 ETC |
0.0309 ETH |
0.0283 ETH |
0.0310 ETH |
0.0300 ETH |
| 2020-05-30 |
0.0315 ETH |
879.1747 ETC |
0.0326 ETH |
0.0304 ETH |
0.0326 ETH |
0.0308 ETH |