Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0312 ETH |
639.1041 ETC |
0.0313 ETH |
0.0310 ETH |
0.0314 ETH |
0.0311 ETH |
| 2020-05-18 |
0.0318 ETH |
918.0752 ETC |
0.0321 ETH |
0.0312 ETH |
0.0321 ETH |
0.0313 ETH |
| 2020-05-17 |
0.0326 ETH |
1,038.6543 ETC |
0.0333 ETH |
0.0321 ETH |
0.0333 ETH |
0.0322 ETH |
| 2020-05-16 |
0.0339 ETH |
1,808.0907 ETC |
0.0334 ETH |
0.0330 ETH |
0.0345 ETH |
0.0335 ETH |
| 2020-05-15 |
0.0326 ETH |
3,631.1021 ETC |
0.0310 ETH |
0.0309 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-05-14 |
0.0310 ETH |
1,189.7143 ETC |
0.0311 ETH |
0.0308 ETH |
0.0315 ETH |
0.0308 ETH |
| 2020-05-13 |
0.0315 ETH |
471.5301 ETC |
0.0320 ETH |
0.0310 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-05-12 |
0.0321 ETH |
2,128.9982 ETC |
0.0322 ETH |
0.0315 ETH |
0.0326 ETH |
0.0320 ETH |
| 2020-05-11 |
0.0324 ETH |
2,879.1383 ETC |
0.0330 ETH |
0.0317 ETH |
0.0331 ETH |
0.0324 ETH |
| 2020-05-10 |
0.0324 ETH |
2,756.6887 ETC |
0.0335 ETH |
0.0304 ETH |
0.0354 ETH |
0.0330 ETH |
| 2020-05-09 |
0.0337 ETH |
700.2485 ETC |
0.0339 ETH |
0.0333 ETH |
0.0340 ETH |
0.0335 ETH |
| 2020-05-08 |
0.0337 ETH |
1,005.8833 ETC |
0.0336 ETH |
0.0331 ETH |
0.0341 ETH |
0.0338 ETH |
| 2020-05-07 |
0.0339 ETH |
1,854.6763 ETC |
0.0344 ETH |
0.0333 ETH |
0.0346 ETH |
0.0335 ETH |
| 2020-05-06 |
0.0347 ETH |
703.4177 ETC |
0.0349 ETH |
0.0343 ETH |
0.0350 ETH |
0.0346 ETH |
| 2020-05-05 |
0.0351 ETH |
1,087.3892 ETC |
0.0350 ETH |
0.0347 ETH |
0.0359 ETH |
0.0351 ETH |
| 2020-05-04 |
0.0351 ETH |
2,944.9311 ETC |
0.0345 ETH |
0.0338 ETH |
0.0356 ETH |
0.0348 ETH |
| 2020-05-03 |
0.0343 ETH |
1,879.9233 ETC |
0.0351 ETH |
0.0336 ETH |
0.0354 ETH |
0.0343 ETH |
| 2020-05-02 |
0.0336 ETH |
6,197.0709 ETC |
0.0313 ETH |
0.0311 ETH |
0.0357 ETH |
0.0349 ETH |
| 2020-05-01 |
0.0311 ETH |
855.8932 ETC |
0.0312 ETH |
0.0307 ETH |
0.0315 ETH |
0.0313 ETH |
| 2020-04-30 |
0.0310 ETH |
2,666.0205 ETC |
0.0313 ETH |
0.0302 ETH |
0.0315 ETH |
0.0313 ETH |
| 2020-04-29 |
0.0314 ETH |
4,095.4285 ETC |
0.0311 ETH |
0.0309 ETH |
0.0322 ETH |
0.0313 ETH |
| 2020-04-28 |
0.0311 ETH |
561.4651 ETC |
0.0310 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-04-27 |
0.0311 ETH |
1,573.0229 ETC |
0.0315 ETH |
0.0309 ETH |
0.0316 ETH |
0.0312 ETH |
| 2020-04-26 |
0.0309 ETH |
1,874.4442 ETC |
0.0297 ETH |
0.0297 ETH |
0.0319 ETH |
0.0315 ETH |
| 2020-04-25 |
0.0295 ETH |
900.1931 ETC |
0.0299 ETH |
0.0292 ETH |
0.0300 ETH |
0.0296 ETH |
| 2020-04-24 |
0.0299 ETH |
1,152.1568 ETC |
0.0301 ETH |
0.0296 ETH |
0.0302 ETH |
0.0298 ETH |
| 2020-04-23 |
0.0294 ETH |
1,759.9518 ETC |
0.0294 ETH |
0.0290 ETH |
0.0305 ETH |
0.0302 ETH |
| 2020-04-22 |
0.0298 ETH |
831.2351 ETC |
0.0303 ETH |
0.0295 ETH |
0.0306 ETH |
0.0295 ETH |
| 2020-04-21 |
0.0303 ETH |
663.3150 ETC |
0.0306 ETH |
0.0300 ETH |
0.0306 ETH |
0.0304 ETH |
| 2020-04-20 |
0.0306 ETH |
781.9239 ETC |
0.0306 ETH |
0.0300 ETH |
0.0312 ETH |
0.0306 ETH |
| 2020-04-19 |
0.0304 ETH |
1,732.9273 ETC |
0.0303 ETH |
0.0300 ETH |
0.0308 ETH |
0.0305 ETH |
| 2020-04-18 |
0.0306 ETH |
8,458.1571 ETC |
0.0315 ETH |
0.0298 ETH |
0.0318 ETH |
0.0302 ETH |
| 2020-04-17 |
0.0317 ETH |
583.0045 ETC |
0.0320 ETH |
0.0312 ETH |
0.0320 ETH |
0.0315 ETH |
| 2020-04-16 |
0.0319 ETH |
2,001.4450 ETC |
0.0335 ETH |
0.0312 ETH |
0.0335 ETH |
0.0317 ETH |
| 2020-04-15 |
0.0334 ETH |
755.3726 ETC |
0.0333 ETH |
0.0331 ETH |
0.0335 ETH |
0.0333 ETH |
| 2020-04-14 |
0.0331 ETH |
199.5174 ETC |
0.0331 ETH |
0.0329 ETH |
0.0333 ETH |
0.0331 ETH |
| 2020-04-13 |
0.0334 ETH |
556.3313 ETC |
0.0336 ETH |
0.0329 ETH |
0.0337 ETH |
0.0331 ETH |
| 2020-04-12 |
0.0334 ETH |
263.7315 ETC |
0.0333 ETH |
0.0331 ETH |
0.0336 ETH |
0.0335 ETH |
| 2020-04-11 |
0.0333 ETH |
1,125.2638 ETC |
0.0332 ETH |
0.0329 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-04-10 |
0.0339 ETH |
1,574.4467 ETC |
0.0346 ETH |
0.0329 ETH |
0.0353 ETH |
0.0333 ETH |
| 2020-04-09 |
0.0343 ETH |
294.1417 ETC |
0.0338 ETH |
0.0333 ETH |
0.0349 ETH |
0.0347 ETH |
| 2020-04-08 |
0.0337 ETH |
608.0453 ETC |
0.0333 ETH |
0.0329 ETH |
0.0344 ETH |
0.0336 ETH |
| 2020-04-07 |
0.0331 ETH |
540.7238 ETC |
0.0327 ETH |
0.0324 ETH |
0.0335 ETH |
0.0333 ETH |
| 2020-04-06 |
0.0339 ETH |
568.7143 ETC |
0.0353 ETH |
0.0327 ETH |
0.0359 ETH |
0.0327 ETH |
| 2020-04-05 |
0.0352 ETH |
1,458.1888 ETC |
0.0357 ETH |
0.0348 ETH |
0.0359 ETH |
0.0353 ETH |
| 2020-04-04 |
0.0360 ETH |
168.7532 ETC |
0.0361 ETH |
0.0357 ETH |
0.0364 ETH |
0.0359 ETH |
| 2020-04-03 |
0.0362 ETH |
284.6616 ETC |
0.0361 ETH |
0.0356 ETH |
0.0365 ETH |
0.0361 ETH |
| 2020-04-02 |
0.0365 ETH |
944.1448 ETC |
0.0369 ETH |
0.0356 ETH |
0.0371 ETH |
0.0361 ETH |
| 2020-04-01 |
0.0373 ETH |
498.3854 ETC |
0.0369 ETH |
0.0365 ETH |
0.0381 ETH |
0.0371 ETH |
| 2020-03-31 |
0.0372 ETH |
1,444.2912 ETC |
0.0373 ETH |
0.0367 ETH |
0.0377 ETH |
0.0372 ETH |