Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0376 ETH |
1,854.4155 ETC |
0.0386 ETH |
0.0371 ETH |
0.0387 ETH |
0.0375 ETH |
| 2020-03-29 |
0.0387 ETH |
503.5251 ETC |
0.0368 ETH |
0.0368 ETH |
0.0395 ETH |
0.0387 ETH |
| 2020-03-28 |
0.0371 ETH |
406.0112 ETC |
0.0376 ETH |
0.0366 ETH |
0.0377 ETH |
0.0367 ETH |
| 2020-03-27 |
0.0373 ETH |
1,888.7544 ETC |
0.0368 ETH |
0.0368 ETH |
0.0383 ETH |
0.0377 ETH |
| 2020-03-26 |
0.0369 ETH |
332.9076 ETC |
0.0370 ETH |
0.0366 ETH |
0.0373 ETH |
0.0368 ETH |
| 2020-03-25 |
0.0368 ETH |
646.9304 ETC |
0.0365 ETH |
0.0359 ETH |
0.0380 ETH |
0.0370 ETH |
| 2020-03-24 |
0.0368 ETH |
1,159.8648 ETC |
0.0366 ETH |
0.0361 ETH |
0.0381 ETH |
0.0365 ETH |
| 2020-03-23 |
0.0376 ETH |
1,624.7013 ETC |
0.0376 ETH |
0.0365 ETH |
0.0393 ETH |
0.0367 ETH |
| 2020-03-22 |
0.0375 ETH |
524.4021 ETC |
0.0380 ETH |
0.0367 ETH |
0.0386 ETH |
0.0377 ETH |
| 2020-03-21 |
0.0373 ETH |
2,205.2047 ETC |
0.0371 ETH |
0.0366 ETH |
0.0385 ETH |
0.0377 ETH |
| 2020-03-20 |
0.0372 ETH |
3,421.6630 ETC |
0.0369 ETH |
0.0360 ETH |
0.0388 ETH |
0.0367 ETH |
| 2020-03-19 |
0.0378 ETH |
1,809.4259 ETC |
0.0390 ETH |
0.0369 ETH |
0.0391 ETH |
0.0370 ETH |
| 2020-03-18 |
0.0393 ETH |
1,651.8326 ETC |
0.0397 ETH |
0.0389 ETH |
0.0404 ETH |
0.0390 ETH |
| 2020-03-17 |
0.0400 ETH |
2,272.8155 ETC |
0.0405 ETH |
0.0391 ETH |
0.0424 ETH |
0.0397 ETH |
| 2020-03-16 |
0.0397 ETH |
6,157.8273 ETC |
0.0409 ETH |
0.0379 ETH |
0.0410 ETH |
0.0403 ETH |
| 2020-03-15 |
0.0395 ETH |
2,038.3402 ETC |
0.0377 ETH |
0.0375 ETH |
0.0410 ETH |
0.0407 ETH |
| 2020-03-14 |
0.0364 ETH |
2,106.5438 ETC |
0.0361 ETH |
0.0356 ETH |
0.0381 ETH |
0.0375 ETH |
| 2020-03-13 |
0.0351 ETH |
21,838.8105 ETC |
0.0349 ETH |
0.0302 ETH |
0.0401 ETH |
0.0361 ETH |
| 2020-03-12 |
0.0346 ETH |
12,871.3296 ETC |
0.0340 ETH |
0.0320 ETH |
0.0380 ETH |
0.0347 ETH |
| 2020-03-11 |
0.0340 ETH |
2,162.2147 ETC |
0.0340 ETH |
0.0331 ETH |
0.0343 ETH |
0.0338 ETH |
| 2020-03-10 |
0.0337 ETH |
1,539.5781 ETC |
0.0342 ETH |
0.0333 ETH |
0.0343 ETH |
0.0339 ETH |
| 2020-03-09 |
0.0330 ETH |
3,245.7482 ETC |
0.0323 ETH |
0.0318 ETH |
0.0348 ETH |
0.0343 ETH |
| 2020-03-08 |
0.0318 ETH |
4,521.6858 ETC |
0.0330 ETH |
0.0299 ETH |
0.0331 ETH |
0.0324 ETH |
| 2020-03-07 |
0.0328 ETH |
824.8437 ETC |
0.0336 ETH |
0.0324 ETH |
0.0336 ETH |
0.0329 ETH |
| 2020-03-06 |
0.0346 ETH |
1,159.8144 ETC |
0.0359 ETH |
0.0335 ETH |
0.0361 ETH |
0.0335 ETH |
| 2020-03-05 |
0.0356 ETH |
1,942.6473 ETC |
0.0354 ETH |
0.0351 ETH |
0.0362 ETH |
0.0358 ETH |
| 2020-03-04 |
0.0354 ETH |
3,965.2087 ETC |
0.0380 ETH |
0.0345 ETH |
0.0380 ETH |
0.0353 ETH |
| 2020-03-03 |
0.0367 ETH |
1,439.0634 ETC |
0.0366 ETH |
0.0360 ETH |
0.0380 ETH |
0.0378 ETH |
| 2020-03-02 |
0.0363 ETH |
1,044.7559 ETC |
0.0359 ETH |
0.0355 ETH |
0.0377 ETH |
0.0364 ETH |
| 2020-03-01 |
0.0347 ETH |
1,893.2558 ETC |
0.0338 ETH |
0.0338 ETH |
0.0359 ETH |
0.0354 ETH |
| 2020-02-29 |
0.0331 ETH |
1,316.5305 ETC |
0.0328 ETH |
0.0325 ETH |
0.0338 ETH |
0.0338 ETH |
| 2020-02-28 |
0.0335 ETH |
1,421.1703 ETC |
0.0338 ETH |
0.0326 ETH |
0.0340 ETH |
0.0327 ETH |
| 2020-02-27 |
0.0343 ETH |
1,094.5020 ETC |
0.0343 ETH |
0.0336 ETH |
0.0353 ETH |
0.0341 ETH |
| 2020-02-26 |
0.0347 ETH |
3,328.0313 ETC |
0.0370 ETH |
0.0321 ETH |
0.0377 ETH |
0.0342 ETH |
| 2020-02-25 |
0.0359 ETH |
1,567.0330 ETC |
0.0352 ETH |
0.0348 ETH |
0.0377 ETH |
0.0372 ETH |
| 2020-02-24 |
0.0351 ETH |
371.3953 ETC |
0.0353 ETH |
0.0346 ETH |
0.0358 ETH |
0.0355 ETH |
| 2020-02-23 |
0.0361 ETH |
205.6160 ETC |
0.0364 ETH |
0.0354 ETH |
0.0370 ETH |
0.0355 ETH |
| 2020-02-22 |
0.0364 ETH |
602.8629 ETC |
0.0357 ETH |
0.0357 ETH |
0.0368 ETH |
0.0361 ETH |
| 2020-02-21 |
0.0357 ETH |
2,339.8482 ETC |
0.0345 ETH |
0.0345 ETH |
0.0373 ETH |
0.0357 ETH |
| 2020-02-20 |
0.0341 ETH |
1,757.5452 ETC |
0.0342 ETH |
0.0335 ETH |
0.0348 ETH |
0.0346 ETH |
| 2020-02-19 |
0.0341 ETH |
2,852.1721 ETC |
0.0349 ETH |
0.0334 ETH |
0.0349 ETH |
0.0341 ETH |
| 2020-02-18 |
0.0350 ETH |
1,004.4634 ETC |
0.0361 ETH |
0.0341 ETH |
0.0361 ETH |
0.0349 ETH |
| 2020-02-17 |
0.0368 ETH |
3,515.6530 ETC |
0.0368 ETH |
0.0357 ETH |
0.0378 ETH |
0.0361 ETH |
| 2020-02-16 |
0.0376 ETH |
4,242.5207 ETC |
0.0391 ETH |
0.0357 ETH |
0.0395 ETH |
0.0369 ETH |
| 2020-02-15 |
0.0397 ETH |
3,638.9982 ETC |
0.0420 ETH |
0.0367 ETH |
0.0425 ETH |
0.0392 ETH |
| 2020-02-14 |
0.0436 ETH |
517.0280 ETC |
0.0444 ETH |
0.0420 ETH |
0.0448 ETH |
0.0420 ETH |
| 2020-02-13 |
0.0448 ETH |
4,513.0149 ETC |
0.0459 ETH |
0.0438 ETH |
0.0478 ETH |
0.0451 ETH |
| 2020-02-12 |
0.0482 ETH |
2,797.4271 ETC |
0.0502 ETH |
0.0446 ETH |
0.0506 ETH |
0.0460 ETH |
| 2020-02-11 |
0.0527 ETH |
1,868.9318 ETC |
0.0531 ETH |
0.0500 ETH |
0.0551 ETH |
0.0508 ETH |
| 2020-02-10 |
0.0528 ETH |
1,242.5762 ETC |
0.0512 ETH |
0.0507 ETH |
0.0551 ETH |
0.0526 ETH |