Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0515 ETH |
1,708.1794 ETC |
0.0527 ETH |
0.0504 ETH |
0.0537 ETH |
0.0513 ETH |
| 2020-02-08 |
0.0523 ETH |
1,179.4525 ETC |
0.0520 ETH |
0.0514 ETH |
0.0542 ETH |
0.0523 ETH |
| 2020-02-07 |
0.0538 ETH |
1,674.9059 ETC |
0.0564 ETH |
0.0518 ETH |
0.0564 ETH |
0.0525 ETH |
| 2020-02-06 |
0.0567 ETH |
3,936.9704 ETC |
0.0606 ETH |
0.0537 ETH |
0.0637 ETH |
0.0569 ETH |
| 2020-02-05 |
0.0612 ETH |
1,012.6062 ETC |
0.0603 ETH |
0.0599 ETH |
0.0631 ETH |
0.0606 ETH |
| 2020-02-04 |
0.0611 ETH |
637.4643 ETC |
0.0621 ETH |
0.0600 ETH |
0.0622 ETH |
0.0603 ETH |
| 2020-02-03 |
0.0684 ETH |
1,024.1432 ETC |
0.0605 ETH |
0.0600 ETH |
0.0930 ETH |
0.0622 ETH |
| 2020-02-02 |
0.0611 ETH |
538.7282 ETC |
0.0626 ETH |
0.0599 ETH |
0.0635 ETH |
0.0603 ETH |
| 2020-02-01 |
0.0632 ETH |
319.1633 ETC |
0.0628 ETH |
0.0614 ETH |
0.0642 ETH |
0.0626 ETH |
| 2020-01-31 |
0.0627 ETH |
1,566.5742 ETC |
0.0662 ETH |
0.0610 ETH |
0.0662 ETH |
0.0632 ETH |
| 2020-01-30 |
0.0697 ETH |
744.0126 ETC |
0.0703 ETH |
0.0657 ETH |
0.0717 ETH |
0.0666 ETH |
| 2020-01-29 |
0.0693 ETH |
2,218.3709 ETC |
0.0649 ETH |
0.0649 ETH |
0.0720 ETH |
0.0708 ETH |
| 2020-01-28 |
0.0639 ETH |
3,306.5497 ETC |
0.0615 ETH |
0.0607 ETH |
0.0669 ETH |
0.0649 ETH |
| 2020-01-27 |
0.0609 ETH |
3,179.4866 ETC |
0.0551 ETH |
0.0549 ETH |
0.0654 ETH |
0.0612 ETH |
| 2020-01-26 |
0.0540 ETH |
399.2181 ETC |
0.0520 ETH |
0.0519 ETH |
0.0560 ETH |
0.0547 ETH |
| 2020-01-25 |
0.0524 ETH |
292.2785 ETC |
0.0531 ETH |
0.0511 ETH |
0.0535 ETH |
0.0525 ETH |
| 2020-01-24 |
0.0526 ETH |
1,242.0897 ETC |
0.0524 ETH |
0.0498 ETH |
0.0547 ETH |
0.0527 ETH |
| 2020-01-23 |
0.0532 ETH |
1,180.0796 ETC |
0.0558 ETH |
0.0510 ETH |
0.0558 ETH |
0.0516 ETH |
| 2020-01-22 |
0.0549 ETH |
818.6438 ETC |
0.0530 ETH |
0.0529 ETH |
0.0561 ETH |
0.0553 ETH |
| 2020-01-21 |
0.0527 ETH |
963.2259 ETC |
0.0518 ETH |
0.0513 ETH |
0.0539 ETH |
0.0526 ETH |
| 2020-01-20 |
0.0517 ETH |
3,215.8293 ETC |
0.0512 ETH |
0.0492 ETH |
0.0544 ETH |
0.0517 ETH |
| 2020-01-19 |
0.0500 ETH |
4,901.5933 ETC |
0.0477 ETH |
0.0473 ETH |
0.0535 ETH |
0.0511 ETH |
| 2020-01-18 |
0.0508 ETH |
5,852.2811 ETC |
0.0558 ETH |
0.0470 ETH |
0.0571 ETH |
0.0477 ETH |
| 2020-01-17 |
0.0605 ETH |
9,127.5800 ETC |
0.0511 ETH |
0.0501 ETH |
0.0700 ETH |
0.0557 ETH |
| 2020-01-16 |
0.0483 ETH |
5,563.2312 ETC |
0.0479 ETH |
0.0459 ETH |
0.0527 ETH |
0.0514 ETH |
| 2020-01-15 |
0.0447 ETH |
7,570.4482 ETC |
0.0408 ETH |
0.0406 ETH |
0.0488 ETH |
0.0478 ETH |
| 2020-01-14 |
0.0415 ETH |
5,069.6389 ETC |
0.0382 ETH |
0.0378 ETH |
0.0444 ETH |
0.0410 ETH |
| 2020-01-13 |
0.0379 ETH |
550.6962 ETC |
0.0378 ETH |
0.0375 ETH |
0.0383 ETH |
0.0381 ETH |
| 2020-01-12 |
0.0384 ETH |
226.3148 ETC |
0.0389 ETH |
0.0373 ETH |
0.0391 ETH |
0.0381 ETH |
| 2020-01-11 |
0.0392 ETH |
1,452.3105 ETC |
0.0373 ETH |
0.0373 ETH |
0.0400 ETH |
0.0391 ETH |
| 2020-01-10 |
0.0368 ETH |
897.8029 ETC |
0.0376 ETH |
0.0359 ETH |
0.0376 ETH |
0.0370 ETH |
| 2020-01-09 |
0.0365 ETH |
1,488.4009 ETC |
0.0353 ETH |
0.0353 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-01-08 |
0.0341 ETH |
2,038.6551 ETC |
0.0338 ETH |
0.0333 ETH |
0.0356 ETH |
0.0351 ETH |
| 2020-01-07 |
0.0339 ETH |
625.3939 ETC |
0.0349 ETH |
0.0336 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-01-06 |
0.0366 ETH |
1,580.8993 ETC |
0.0362 ETH |
0.0346 ETH |
0.0376 ETH |
0.0350 ETH |
| 2020-01-05 |
0.0357 ETH |
1,627.2348 ETC |
0.0356 ETH |
0.0353 ETH |
0.0365 ETH |
0.0360 ETH |
| 2020-01-04 |
0.0347 ETH |
1,728.8249 ETC |
0.0340 ETH |
0.0340 ETH |
0.0355 ETH |
0.0354 ETH |
| 2020-01-03 |
0.0334 ETH |
910.5872 ETC |
0.0333 ETH |
0.0331 ETH |
0.0346 ETH |
0.0342 ETH |
| 2020-01-02 |
0.0336 ETH |
906.0517 ETC |
0.0344 ETH |
0.0329 ETH |
0.0344 ETH |
0.0333 ETH |
| 2020-01-01 |
0.0346 ETH |
41.5433 ETC |
0.0347 ETH |
0.0342 ETH |
0.0349 ETH |
0.0346 ETH |
| 2019-12-31 |
0.0350 ETH |
1,031.5417 ETC |
0.0351 ETH |
0.0345 ETH |
0.0362 ETH |
0.0348 ETH |
| 2019-12-30 |
0.0353 ETH |
2,723.8672 ETC |
0.0345 ETH |
0.0342 ETH |
0.0364 ETH |
0.0351 ETH |
| 2019-12-29 |
0.0359 ETH |
1,486.2971 ETC |
0.0345 ETH |
0.0338 ETH |
0.0374 ETH |
0.0346 ETH |
| 2019-12-28 |
0.0347 ETH |
408.0591 ETC |
0.0358 ETH |
0.0344 ETH |
0.0359 ETH |
0.0344 ETH |
| 2019-12-27 |
0.0359 ETH |
1,575.1379 ETC |
0.0356 ETH |
0.0352 ETH |
0.0367 ETH |
0.0356 ETH |
| 2019-12-26 |
0.0357 ETH |
2,534.7738 ETC |
0.0323 ETH |
0.0323 ETH |
0.0372 ETH |
0.0358 ETH |
| 2019-12-25 |
0.0322 ETH |
194.0020 ETC |
0.0309 ETH |
0.0309 ETH |
0.0324 ETH |
0.0322 ETH |
| 2019-12-24 |
0.0308 ETH |
594.7981 ETC |
0.0312 ETH |
0.0306 ETH |
0.0312 ETH |
0.0307 ETH |
| 2019-12-23 |
0.0313 ETH |
599.1698 ETC |
0.0317 ETH |
0.0308 ETH |
0.0319 ETH |
0.0312 ETH |
| 2019-12-22 |
0.0325 ETH |
562.8751 ETC |
0.0321 ETH |
0.0315 ETH |
0.0333 ETH |
0.0318 ETH |