Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0265 ETH |
94.6422 ETC |
0.0263 ETH |
0.0263 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-31 |
0.0266 ETH |
417.7591 ETC |
0.0261 ETH |
0.0260 ETH |
0.0280 ETH |
0.0263 ETH |
| 2019-10-30 |
0.0263 ETH |
303.7350 ETC |
0.0259 ETH |
0.0258 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-10-29 |
0.0267 ETH |
214.6678 ETC |
0.0261 ETH |
0.0256 ETH |
0.0278 ETH |
0.0258 ETH |
| 2019-10-28 |
0.0264 ETH |
838.6549 ETC |
0.0262 ETH |
0.0260 ETH |
0.0270 ETH |
0.0261 ETH |
| 2019-10-27 |
0.0260 ETH |
178.6773 ETC |
0.0254 ETH |
0.0254 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-10-26 |
0.0256 ETH |
767.2826 ETC |
0.0261 ETH |
0.0252 ETH |
0.0261 ETH |
0.0255 ETH |
| 2019-10-25 |
0.0264 ETH |
373.4659 ETC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0263 ETH |
| 2019-10-24 |
0.0264 ETH |
207.0272 ETC |
0.0263 ETH |
0.0262 ETH |
0.0269 ETH |
0.0266 ETH |
| 2019-10-23 |
0.0262 ETH |
371.4772 ETC |
0.0261 ETH |
0.0257 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-10-22 |
0.0264 ETH |
34.4264 ETC |
0.0264 ETH |
0.0259 ETH |
0.0268 ETH |
0.0260 ETH |
| 2019-10-21 |
0.0257 ETH |
195.9722 ETC |
0.0258 ETH |
0.0256 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-10-20 |
0.0258 ETH |
24.6220 ETC |
0.0257 ETH |
0.0255 ETH |
0.0259 ETH |
0.0257 ETH |
| 2019-10-19 |
0.0256 ETH |
7.8180 ETC |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-10-18 |
0.0256 ETH |
108.0632 ETC |
0.0255 ETH |
0.0254 ETH |
0.0257 ETH |
0.0255 ETH |
| 2019-10-17 |
0.0255 ETH |
72.9813 ETC |
0.0254 ETH |
0.0253 ETH |
0.0255 ETH |
0.0255 ETH |
| 2019-10-16 |
0.0246 ETH |
224.3576 ETC |
0.0254 ETH |
0.0241 ETH |
0.0262 ETH |
0.0252 ETH |
| 2019-10-15 |
0.0253 ETH |
96.3435 ETC |
0.0257 ETH |
0.0250 ETH |
0.0258 ETH |
0.0252 ETH |
| 2019-10-14 |
0.0256 ETH |
44.4595 ETC |
0.0262 ETH |
0.0255 ETH |
0.0263 ETH |
0.0255 ETH |
| 2019-10-13 |
0.0261 ETH |
91.9051 ETC |
0.0260 ETH |
0.0259 ETH |
0.0263 ETH |
0.0261 ETH |
| 2019-10-12 |
0.0256 ETH |
166.0530 ETC |
0.0256 ETH |
0.0254 ETH |
0.0273 ETH |
0.0261 ETH |
| 2019-10-11 |
0.0256 ETH |
76.1276 ETC |
0.0252 ETH |
0.0250 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-10-10 |
0.0260 ETH |
120.6984 ETC |
0.0263 ETH |
0.0253 ETH |
0.0264 ETH |
0.0253 ETH |
| 2019-10-09 |
0.0259 ETH |
120.9508 ETC |
0.0255 ETH |
0.0248 ETH |
0.0271 ETH |
0.0262 ETH |
| 2019-10-08 |
0.0257 ETH |
38.3528 ETC |
0.0257 ETH |
0.0255 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-10-07 |
0.0262 ETH |
50.8774 ETC |
0.0265 ETH |
0.0259 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-10-06 |
0.0262 ETH |
58.1640 ETC |
0.0262 ETH |
0.0257 ETH |
0.0266 ETH |
0.0264 ETH |
| 2019-10-05 |
0.0263 ETH |
18.6602 ETC |
0.0260 ETH |
0.0260 ETH |
0.0264 ETH |
0.0263 ETH |
| 2019-10-04 |
0.0263 ETH |
62.5426 ETC |
0.0261 ETH |
0.0261 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-10-03 |
0.0261 ETH |
346.5722 ETC |
0.0259 ETH |
0.0259 ETH |
0.0266 ETH |
0.0264 ETH |
| 2019-10-02 |
0.0260 ETH |
121.0095 ETC |
0.0263 ETH |
0.0257 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-10-01 |
0.0261 ETH |
184.0519 ETC |
0.0259 ETH |
0.0259 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-09-30 |
0.0269 ETH |
126.2318 ETC |
0.0265 ETH |
0.0265 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-09-29 |
0.0270 ETH |
96.0735 ETC |
0.0271 ETH |
0.0269 ETH |
0.0272 ETH |
0.0269 ETH |
| 2019-09-28 |
0.0272 ETH |
109.4571 ETC |
0.0269 ETH |
0.0267 ETH |
0.0274 ETH |
0.0267 ETH |
| 2019-09-27 |
0.0280 ETH |
59.7045 ETC |
0.0283 ETH |
0.0268 ETH |
0.0283 ETH |
0.0268 ETH |
| 2019-09-26 |
0.0285 ETH |
170.7576 ETC |
0.0280 ETH |
0.0280 ETH |
0.0291 ETH |
0.0281 ETH |
| 2019-09-25 |
0.0289 ETH |
1,315.0465 ETC |
0.0280 ETH |
0.0272 ETH |
0.0291 ETH |
0.0283 ETH |
| 2019-09-24 |
0.0278 ETH |
6,187.9087 ETC |
0.0289 ETH |
0.0259 ETH |
0.0313 ETH |
0.0278 ETH |
| 2019-09-23 |
0.0286 ETH |
12,827.7160 ETC |
0.0285 ETH |
0.0285 ETH |
0.0300 ETH |
0.0293 ETH |
| 2019-09-22 |
0.0292 ETH |
173.9691 ETC |
0.0284 ETH |
0.0284 ETH |
0.0324 ETH |
0.0284 ETH |
| 2019-09-21 |
0.0283 ETH |
104.4135 ETC |
0.0283 ETH |
0.0279 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-09-20 |
0.0282 ETH |
198.6181 ETC |
0.0280 ETH |
0.0279 ETH |
0.0286 ETH |
0.0284 ETH |
| 2019-09-19 |
0.0282 ETH |
1,464.2938 ETC |
0.0305 ETH |
0.0278 ETH |
0.0306 ETH |
0.0279 ETH |
| 2019-09-18 |
0.0303 ETH |
254.2634 ETC |
0.0300 ETH |
0.0298 ETH |
0.0307 ETH |
0.0303 ETH |
| 2019-09-17 |
0.0312 ETH |
388.7554 ETC |
0.0313 ETH |
0.0299 ETH |
0.0315 ETH |
0.0302 ETH |
| 2019-09-16 |
0.0324 ETH |
77.6538 ETC |
0.0329 ETH |
0.0313 ETH |
0.0329 ETH |
0.0315 ETH |
| 2019-09-15 |
0.0332 ETH |
116.0675 ETC |
0.0331 ETH |
0.0329 ETH |
0.0336 ETH |
0.0332 ETH |
| 2019-09-14 |
0.0337 ETH |
46.2517 ETC |
0.0341 ETH |
0.0332 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-09-13 |
0.0344 ETH |
99.4453 ETC |
0.0344 ETH |
0.0338 ETH |
0.0348 ETH |
0.0339 ETH |