Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0350 ETH |
1,031.5417 ETC |
0.0351 ETH |
0.0345 ETH |
0.0362 ETH |
0.0348 ETH |
| 2019-12-30 |
0.0353 ETH |
2,723.8672 ETC |
0.0345 ETH |
0.0342 ETH |
0.0364 ETH |
0.0351 ETH |
| 2019-12-29 |
0.0359 ETH |
1,486.2971 ETC |
0.0345 ETH |
0.0338 ETH |
0.0374 ETH |
0.0346 ETH |
| 2019-12-28 |
0.0347 ETH |
408.0591 ETC |
0.0358 ETH |
0.0344 ETH |
0.0359 ETH |
0.0344 ETH |
| 2019-12-27 |
0.0359 ETH |
1,575.1379 ETC |
0.0356 ETH |
0.0352 ETH |
0.0367 ETH |
0.0356 ETH |
| 2019-12-26 |
0.0357 ETH |
2,534.7738 ETC |
0.0323 ETH |
0.0323 ETH |
0.0372 ETH |
0.0358 ETH |
| 2019-12-25 |
0.0322 ETH |
194.0020 ETC |
0.0309 ETH |
0.0309 ETH |
0.0324 ETH |
0.0322 ETH |
| 2019-12-24 |
0.0308 ETH |
594.7981 ETC |
0.0312 ETH |
0.0306 ETH |
0.0312 ETH |
0.0307 ETH |
| 2019-12-23 |
0.0313 ETH |
599.1698 ETC |
0.0317 ETH |
0.0308 ETH |
0.0319 ETH |
0.0312 ETH |
| 2019-12-22 |
0.0325 ETH |
562.8751 ETC |
0.0321 ETH |
0.0315 ETH |
0.0333 ETH |
0.0318 ETH |
| 2019-12-21 |
0.0322 ETH |
1,738.0522 ETC |
0.0317 ETH |
0.0314 ETH |
0.0327 ETH |
0.0322 ETH |
| 2019-12-20 |
0.0321 ETH |
565.3752 ETC |
0.0292 ETH |
0.0292 ETH |
0.0328 ETH |
0.0317 ETH |
| 2019-12-19 |
0.0290 ETH |
263.6294 ETC |
0.0287 ETH |
0.0286 ETH |
0.0296 ETH |
0.0291 ETH |
| 2019-12-18 |
0.0285 ETH |
464.2849 ETC |
0.0283 ETH |
0.0282 ETH |
0.0290 ETH |
0.0285 ETH |
| 2019-12-17 |
0.0280 ETH |
423.0876 ETC |
0.0276 ETH |
0.0276 ETH |
0.0285 ETH |
0.0285 ETH |
| 2019-12-16 |
0.0278 ETH |
509.7070 ETC |
0.0267 ETH |
0.0266 ETH |
0.0280 ETH |
0.0278 ETH |
| 2019-12-15 |
0.0267 ETH |
70.6516 ETC |
0.0269 ETH |
0.0267 ETH |
0.0269 ETH |
0.0268 ETH |
| 2019-12-14 |
0.0266 ETH |
27.4362 ETC |
0.0267 ETH |
0.0265 ETH |
0.0268 ETH |
0.0267 ETH |
| 2019-12-13 |
0.0267 ETH |
537.7408 ETC |
0.0263 ETH |
0.0263 ETH |
0.0268 ETH |
0.0267 ETH |
| 2019-12-12 |
0.0265 ETH |
132.5071 ETC |
0.0263 ETH |
0.0262 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-12-11 |
0.0263 ETH |
88.1295 ETC |
0.0259 ETH |
0.0259 ETH |
0.0264 ETH |
0.0263 ETH |
| 2019-12-10 |
0.0257 ETH |
44.6417 ETC |
0.0257 ETH |
0.0256 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-12-09 |
0.0259 ETH |
54.4135 ETC |
0.0263 ETH |
0.0258 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-12-08 |
0.0261 ETH |
17.3005 ETC |
0.0260 ETH |
0.0259 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0264 ETH |
41.1634 ETC |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-12-06 |
0.0262 ETH |
33.6009 ETC |
0.0256 ETH |
0.0256 ETH |
0.0263 ETH |
0.0261 ETH |
| 2019-12-05 |
0.0257 ETH |
95.1751 ETC |
0.0259 ETH |
0.0255 ETH |
0.0260 ETH |
0.0258 ETH |
| 2019-12-04 |
0.0258 ETH |
440.0330 ETC |
0.0259 ETH |
0.0254 ETH |
0.0259 ETH |
0.0257 ETH |
| 2019-12-03 |
0.0261 ETH |
170.9700 ETC |
0.0259 ETH |
0.0259 ETH |
0.0262 ETH |
0.0260 ETH |
| 2019-12-02 |
0.0258 ETH |
63.8708 ETC |
0.0262 ETH |
0.0256 ETH |
0.0262 ETH |
0.0258 ETH |
| 2019-12-01 |
0.0262 ETH |
40.0866 ETC |
0.0259 ETH |
0.0259 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-11-30 |
0.0261 ETH |
62.7132 ETC |
0.0264 ETH |
0.0258 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-11-29 |
0.0264 ETH |
204.4008 ETC |
0.0260 ETH |
0.0259 ETH |
0.0265 ETH |
0.0264 ETH |
| 2019-11-28 |
0.0259 ETH |
339.6044 ETC |
0.0258 ETH |
0.0254 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-11-27 |
0.0261 ETH |
454.5446 ETC |
0.0260 ETH |
0.0257 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-26 |
0.0263 ETH |
272.9706 ETC |
0.0260 ETH |
0.0259 ETH |
0.0268 ETH |
0.0261 ETH |
| 2019-11-25 |
0.0265 ETH |
383.7803 ETC |
0.0264 ETH |
0.0258 ETH |
0.0270 ETH |
0.0258 ETH |
| 2019-11-24 |
0.0263 ETH |
80.6479 ETC |
0.0261 ETH |
0.0261 ETH |
0.0264 ETH |
0.0263 ETH |
| 2019-11-23 |
0.0259 ETH |
404.5441 ETC |
0.0259 ETH |
0.0254 ETH |
0.0264 ETH |
0.0263 ETH |
| 2019-11-22 |
0.0259 ETH |
1,407.7276 ETC |
0.0260 ETH |
0.0252 ETH |
0.0265 ETH |
0.0258 ETH |
| 2019-11-21 |
0.0251 ETH |
1,034.4296 ETC |
0.0249 ETH |
0.0249 ETH |
0.0261 ETH |
0.0260 ETH |
| 2019-11-20 |
0.0249 ETH |
31.7042 ETC |
0.0249 ETH |
0.0248 ETH |
0.0251 ETH |
0.0248 ETH |
| 2019-11-19 |
0.0248 ETH |
421.6539 ETC |
0.0246 ETH |
0.0245 ETH |
0.0255 ETH |
0.0250 ETH |
| 2019-11-18 |
0.0245 ETH |
445.7003 ETC |
0.0251 ETH |
0.0240 ETH |
0.0252 ETH |
0.0246 ETH |
| 2019-11-17 |
0.0252 ETH |
54.5319 ETC |
0.0255 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2019-11-16 |
0.0253 ETH |
111.5862 ETC |
0.0254 ETH |
0.0251 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-11-15 |
0.0256 ETH |
82.0186 ETC |
0.0255 ETH |
0.0248 ETH |
0.0260 ETH |
0.0253 ETH |
| 2019-11-14 |
0.0257 ETH |
71.6536 ETC |
0.0258 ETH |
0.0254 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-11-13 |
0.0260 ETH |
11.0620 ETC |
0.0263 ETH |
0.0257 ETH |
0.0263 ETH |
0.0257 ETH |
| 2019-11-12 |
0.0263 ETH |
84.1864 ETC |
0.0263 ETH |
0.0262 ETH |
0.0266 ETH |
0.0262 ETH |