Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0069 ETH |
349.4497 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-07-24 |
0.0069 ETH |
164.7023 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-23 |
0.0070 ETH |
1,409.0140 ETC |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2024-07-22 |
0.0068 ETH |
150.3769 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-21 |
0.0068 ETH |
625.6839 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-20 |
0.0068 ETH |
391.7630 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-19 |
0.0067 ETH |
30.9272 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-18 |
0.0067 ETH |
123.0984 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-17 |
0.0068 ETH |
267.1673 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-16 |
0.0068 ETH |
67.9607 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-15 |
0.0069 ETH |
217.9363 ETC |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-07-14 |
0.0070 ETH |
85.3248 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-07-13 |
0.0070 ETH |
107.1642 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-07-12 |
0.0068 ETH |
316.4687 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-11 |
0.0067 ETH |
71.5097 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-10 |
0.0068 ETH |
375.2064 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-09 |
0.0068 ETH |
332.7458 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-08 |
0.0068 ETH |
550.2889 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-07-07 |
0.0068 ETH |
244.5601 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-07-06 |
0.0069 ETH |
77.6802 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-05 |
0.0066 ETH |
2,274.6952 ETC |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-04 |
0.0068 ETH |
818.0652 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-03 |
0.0068 ETH |
164.6324 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-02 |
0.0067 ETH |
21.7810 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-01 |
0.0068 ETH |
175.7362 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-06-30 |
0.0068 ETH |
13.8628 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-29 |
0.0069 ETH |
14.9253 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-28 |
0.0070 ETH |
36.3735 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-27 |
0.0069 ETH |
131.4408 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-26 |
0.0070 ETH |
27.9684 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-25 |
0.0069 ETH |
45.4943 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-24 |
0.0068 ETH |
204.0902 ETC |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-23 |
0.0066 ETH |
25.6775 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-22 |
0.0067 ETH |
7.1536 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-21 |
0.0068 ETH |
131.7212 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-06-20 |
0.0069 ETH |
102.7073 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-06-19 |
0.0066 ETH |
630.5968 ETC |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-06-18 |
0.0067 ETH |
1,965.8066 ETC |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2024-06-17 |
0.0069 ETH |
1,080.7514 ETC |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-16 |
0.0070 ETH |
345.6683 ETC |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-06-15 |
0.0072 ETH |
14.2321 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-06-14 |
0.0072 ETH |
1,152.8820 ETC |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-06-13 |
0.0073 ETH |
171.0698 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-12 |
0.0073 ETH |
160.8482 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-11 |
0.0072 ETH |
353.8443 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-10 |
0.0073 ETH |
161.8610 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-09 |
0.0073 ETH |
75.1126 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-08 |
0.0073 ETH |
1,225.8928 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-07 |
0.0074 ETH |
888.7503 ETC |
0.0076 ETH |
0.0070 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-06-06 |
0.0077 ETH |
35.3069 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |