Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0060 ETH |
778.8729 ETC |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0062 ETH |
724.0698 ETC |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0060 ETH |
471.9230 ETC |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-24 |
0.0062 ETH |
1,048.5885 ETC |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2025-07-23 |
0.0063 ETH |
1,059.4611 ETC |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-07-22 |
0.0065 ETH |
2,060.2806 ETC |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-07-21 |
0.0065 ETH |
2,012.6154 ETC |
0.0066 ETH |
0.0064 ETH |
0.0072 ETH |
0.0064 ETH |
| 2025-07-20 |
0.0067 ETH |
1,282.0527 ETC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-07-19 |
0.0068 ETH |
3,420.2259 ETC |
0.0065 ETH |
0.0064 ETH |
0.0072 ETH |
0.0066 ETH |
| 2025-07-18 |
0.0064 ETH |
4,968.9260 ETC |
0.0058 ETH |
0.0058 ETH |
0.0069 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0058 ETH |
144.4676 ETC |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-07-16 |
0.0062 ETH |
1,117.3325 ETC |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-07-15 |
0.0060 ETH |
368.0777 ETC |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-07-14 |
0.0062 ETH |
12.2255 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-13 |
0.0062 ETH |
356.7175 ETC |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-12 |
0.0062 ETH |
199.0823 ETC |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-11 |
0.0062 ETH |
981.1986 ETC |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-10 |
0.0063 ETH |
502.5932 ETC |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-07-09 |
0.0065 ETH |
3,332.9185 ETC |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2025-07-08 |
0.0065 ETH |
354.8202 ETC |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-07-07 |
0.0065 ETH |
24.2151 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-06 |
0.0065 ETH |
46.2467 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-05 |
0.0065 ETH |
92.0745 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-04 |
0.0065 ETH |
92.2313 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-03 |
0.0066 ETH |
28.1234 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-02 |
0.0067 ETH |
32.6189 ETC |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-01 |
0.0066 ETH |
13.1536 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-30 |
0.0067 ETH |
140.5121 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-29 |
0.0068 ETH |
439.8168 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-06-28 |
0.0067 ETH |
32.0446 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-27 |
0.0066 ETH |
77.2966 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-26 |
0.0067 ETH |
42.9471 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-25 |
0.0068 ETH |
34.2722 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-24 |
0.0068 ETH |
284.1200 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-23 |
0.0070 ETH |
1,680.1445 ETC |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0068 ETH |
| 2025-06-22 |
0.0068 ETH |
620.2029 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-06-21 |
0.0066 ETH |
310.6485 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-20 |
0.0066 ETH |
356.3228 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-19 |
0.0066 ETH |
63.8996 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-18 |
0.0065 ETH |
23.4454 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-17 |
0.0066 ETH |
162.8258 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-16 |
0.0065 ETH |
572.5226 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-15 |
0.0066 ETH |
61.0426 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-14 |
0.0066 ETH |
88.3747 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-13 |
0.0065 ETH |
893.9538 ETC |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2025-06-12 |
0.0064 ETH |
795.1970 ETC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-06-11 |
0.0066 ETH |
79.3419 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-10 |
0.0067 ETH |
14.3040 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-09 |
0.0068 ETH |
258.9310 ETC |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0067 ETH |
| 2025-06-08 |
0.0068 ETH |
172.9302 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |