Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0068 ETH |
204.0902 ETC |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-23 |
0.0066 ETH |
25.6775 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-22 |
0.0067 ETH |
7.1536 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-21 |
0.0068 ETH |
131.7212 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-06-20 |
0.0069 ETH |
102.7073 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-06-19 |
0.0066 ETH |
630.5968 ETC |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-06-18 |
0.0067 ETH |
1,965.8066 ETC |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2024-06-17 |
0.0069 ETH |
1,080.7514 ETC |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-16 |
0.0070 ETH |
345.6683 ETC |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-06-15 |
0.0072 ETH |
14.2321 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-06-14 |
0.0072 ETH |
1,152.8820 ETC |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-06-13 |
0.0073 ETH |
171.0698 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-12 |
0.0073 ETH |
160.8482 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-11 |
0.0072 ETH |
353.8443 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-10 |
0.0073 ETH |
161.8610 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-09 |
0.0073 ETH |
75.1126 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-08 |
0.0073 ETH |
1,225.8928 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-07 |
0.0074 ETH |
888.7503 ETC |
0.0076 ETH |
0.0070 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-06-06 |
0.0077 ETH |
35.3069 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-05 |
0.0078 ETH |
144.2695 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-06-04 |
0.0076 ETH |
745.3758 ETC |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-06-03 |
0.0076 ETH |
48.7108 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-06-02 |
0.0077 ETH |
53.8787 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-01 |
0.0078 ETH |
24.0981 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-05-31 |
0.0079 ETH |
68.2353 ETC |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-05-30 |
0.0080 ETH |
63.5695 ETC |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-05-29 |
0.0081 ETH |
104.8659 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-05-28 |
0.0081 ETH |
161.1639 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-05-27 |
0.0082 ETH |
152.6360 ETC |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-05-26 |
0.0084 ETH |
578.7218 ETC |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-05-25 |
0.0085 ETH |
118.4706 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-05-24 |
0.0086 ETH |
1,430.3695 ETC |
0.0085 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2024-05-23 |
0.0085 ETH |
2,009.9508 ETC |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
0.0086 ETH |
| 2024-05-22 |
0.0083 ETH |
1,916.9041 ETC |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2024-05-21 |
0.0086 ETH |
817.9616 ETC |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2024-05-20 |
0.0088 ETH |
624.0677 ETC |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-05-19 |
0.0091 ETH |
274.0363 ETC |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-05-18 |
0.0092 ETH |
586.0611 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-05-17 |
0.0092 ETH |
142.0511 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2024-05-16 |
0.0091 ETH |
450.5119 ETC |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-05-15 |
0.0090 ETH |
117.4255 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-05-14 |
0.0088 ETH |
60.3686 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-05-13 |
0.0089 ETH |
320.3669 ETC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-05-12 |
0.0091 ETH |
211.7052 ETC |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-05-11 |
0.0092 ETH |
85.6517 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-05-10 |
0.0091 ETH |
67.9826 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-05-09 |
0.0091 ETH |
178.5779 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-05-08 |
0.0094 ETH |
690.7341 ETC |
0.0090 ETH |
0.0089 ETH |
0.0097 ETH |
0.0092 ETH |
| 2024-05-07 |
0.0090 ETH |
198.3088 ETC |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-05-06 |
0.0089 ETH |
591.7135 ETC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |