Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0292 ETH |
173.9691 ETC |
0.0284 ETH |
0.0284 ETH |
0.0324 ETH |
0.0284 ETH |
| 2019-09-21 |
0.0283 ETH |
104.4135 ETC |
0.0283 ETH |
0.0279 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-09-20 |
0.0282 ETH |
198.6181 ETC |
0.0280 ETH |
0.0279 ETH |
0.0286 ETH |
0.0284 ETH |
| 2019-09-19 |
0.0282 ETH |
1,464.2938 ETC |
0.0305 ETH |
0.0278 ETH |
0.0306 ETH |
0.0279 ETH |
| 2019-09-18 |
0.0303 ETH |
254.2634 ETC |
0.0300 ETH |
0.0298 ETH |
0.0307 ETH |
0.0303 ETH |
| 2019-09-17 |
0.0312 ETH |
388.7554 ETC |
0.0313 ETH |
0.0299 ETH |
0.0315 ETH |
0.0302 ETH |
| 2019-09-16 |
0.0324 ETH |
77.6538 ETC |
0.0329 ETH |
0.0313 ETH |
0.0329 ETH |
0.0315 ETH |
| 2019-09-15 |
0.0332 ETH |
116.0675 ETC |
0.0331 ETH |
0.0329 ETH |
0.0336 ETH |
0.0332 ETH |
| 2019-09-14 |
0.0337 ETH |
46.2517 ETC |
0.0341 ETH |
0.0332 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-09-13 |
0.0344 ETH |
99.4453 ETC |
0.0344 ETH |
0.0338 ETH |
0.0348 ETH |
0.0339 ETH |
| 2019-09-12 |
0.0354 ETH |
74.4587 ETC |
0.0356 ETH |
0.0345 ETH |
0.0358 ETH |
0.0345 ETH |
| 2019-09-11 |
0.0355 ETH |
150.9111 ETC |
0.0358 ETH |
0.0351 ETH |
0.0364 ETH |
0.0354 ETH |
| 2019-09-10 |
0.0364 ETH |
245.7223 ETC |
0.0356 ETH |
0.0356 ETH |
0.0365 ETH |
0.0362 ETH |
| 2019-09-09 |
0.0363 ETH |
224.1081 ETC |
0.0366 ETH |
0.0359 ETH |
0.0368 ETH |
0.0364 ETH |
| 2019-09-08 |
0.0370 ETH |
192.5679 ETC |
0.0370 ETH |
0.0366 ETH |
0.0371 ETH |
0.0368 ETH |
| 2019-09-07 |
0.0384 ETH |
644.8019 ETC |
0.0394 ETH |
0.0373 ETH |
0.0394 ETH |
0.0377 ETH |
| 2019-09-06 |
0.0401 ETH |
278.7577 ETC |
0.0404 ETH |
0.0394 ETH |
0.0409 ETH |
0.0394 ETH |
| 2019-09-05 |
0.0409 ETH |
478.3140 ETC |
0.0389 ETH |
0.0389 ETH |
0.0419 ETH |
0.0399 ETH |
| 2019-09-04 |
0.0381 ETH |
47.2683 ETC |
0.0381 ETH |
0.0378 ETH |
0.0386 ETH |
0.0386 ETH |
| 2019-09-03 |
0.0378 ETH |
161.0819 ETC |
0.0376 ETH |
0.0375 ETH |
0.0390 ETH |
0.0378 ETH |
| 2019-09-02 |
0.0377 ETH |
79.8278 ETC |
0.0364 ETH |
0.0364 ETH |
0.0395 ETH |
0.0376 ETH |
| 2019-09-01 |
0.0365 ETH |
12.3004 ETC |
0.0365 ETH |
0.0362 ETH |
0.0368 ETH |
0.0363 ETH |
| 2019-08-31 |
0.0369 ETH |
47.5530 ETC |
0.0373 ETH |
0.0367 ETH |
0.0376 ETH |
0.0367 ETH |
| 2019-08-30 |
0.0364 ETH |
1,236.9389 ETC |
0.0348 ETH |
0.0345 ETH |
0.0383 ETH |
0.0376 ETH |
| 2019-08-29 |
0.0355 ETH |
430.8431 ETC |
0.0374 ETH |
0.0347 ETH |
0.0374 ETH |
0.0354 ETH |
| 2019-08-28 |
0.0371 ETH |
647.8104 ETC |
0.0381 ETH |
0.0356 ETH |
0.0381 ETH |
0.0373 ETH |
| 2019-08-27 |
0.0387 ETH |
657.3035 ETC |
0.0388 ETH |
0.0382 ETH |
0.0389 ETH |
0.0387 ETH |
| 2019-08-26 |
0.0389 ETH |
1,274.0539 ETC |
0.0376 ETH |
0.0372 ETH |
0.0392 ETH |
0.0389 ETH |
| 2019-08-25 |
0.0380 ETH |
218.1359 ETC |
0.0368 ETH |
0.0368 ETH |
0.0390 ETH |
0.0382 ETH |
| 2019-08-24 |
0.0371 ETH |
149.8167 ETC |
0.0371 ETH |
0.0359 ETH |
0.0372 ETH |
0.0359 ETH |
| 2019-08-23 |
0.0369 ETH |
1,051.3279 ETC |
0.0380 ETH |
0.0356 ETH |
0.0394 ETH |
0.0367 ETH |
| 2019-08-22 |
0.0359 ETH |
582.2189 ETC |
0.0327 ETH |
0.0325 ETH |
0.0392 ETH |
0.0375 ETH |
| 2019-08-21 |
0.0321 ETH |
1,480.4932 ETC |
0.0306 ETH |
0.0305 ETH |
0.0331 ETH |
0.0329 ETH |
| 2019-08-20 |
0.0294 ETH |
3,027.7396 ETC |
0.0274 ETH |
0.0274 ETH |
0.0312 ETH |
0.0307 ETH |
| 2019-08-19 |
0.0279 ETH |
3,496.1390 ETC |
0.0287 ETH |
0.0273 ETH |
0.0288 ETH |
0.0273 ETH |
| 2019-08-18 |
0.0291 ETH |
2,371.2596 ETC |
0.0294 ETH |
0.0284 ETH |
0.0296 ETH |
0.0287 ETH |
| 2019-08-17 |
0.0297 ETH |
2,773.7539 ETC |
0.0299 ETH |
0.0293 ETH |
0.0300 ETH |
0.0294 ETH |
| 2019-08-16 |
0.0300 ETH |
1,526.6549 ETC |
0.0300 ETH |
0.0296 ETH |
0.0307 ETH |
0.0298 ETH |
| 2019-08-15 |
0.0303 ETH |
4,226.4065 ETC |
0.0300 ETH |
0.0298 ETH |
0.0309 ETH |
0.0301 ETH |
| 2019-08-14 |
0.0297 ETH |
1,108.5200 ETC |
0.0284 ETH |
0.0283 ETH |
0.0304 ETH |
0.0300 ETH |
| 2019-08-13 |
0.0279 ETH |
1,764.3327 ETC |
0.0274 ETH |
0.0273 ETH |
0.0286 ETH |
0.0283 ETH |
| 2019-08-12 |
0.0272 ETH |
1,514.2940 ETC |
0.0271 ETH |
0.0270 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-08-11 |
0.0273 ETH |
2,035.0964 ETC |
0.0273 ETH |
0.0270 ETH |
0.0276 ETH |
0.0270 ETH |
| 2019-08-10 |
0.0276 ETH |
2,770.8010 ETC |
0.0276 ETH |
0.0270 ETH |
0.0281 ETH |
0.0274 ETH |
| 2019-08-09 |
0.0274 ETH |
1,660.7344 ETC |
0.0272 ETH |
0.0267 ETH |
0.0279 ETH |
0.0276 ETH |
| 2019-08-08 |
0.0269 ETH |
1,197.2642 ETC |
0.0261 ETH |
0.0260 ETH |
0.0278 ETH |
0.0271 ETH |
| 2019-08-07 |
0.0261 ETH |
775.1481 ETC |
0.0260 ETH |
0.0259 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-08-06 |
0.0264 ETH |
1,195.6161 ETC |
0.0267 ETH |
0.0258 ETH |
0.0268 ETH |
0.0259 ETH |
| 2019-08-05 |
0.0270 ETH |
2,152.9205 ETC |
0.0275 ETH |
0.0266 ETH |
0.0275 ETH |
0.0266 ETH |
| 2019-08-04 |
0.0270 ETH |
2,328.0193 ETC |
0.0264 ETH |
0.0264 ETH |
0.0293 ETH |
0.0275 ETH |