Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0284 ETH |
1,274.6784 ETC |
0.0284 ETH |
0.0278 ETH |
0.0291 ETH |
0.0281 ETH |
| 2019-07-23 |
0.0288 ETH |
2,076.5452 ETC |
0.0292 ETH |
0.0280 ETH |
0.0293 ETH |
0.0284 ETH |
| 2019-07-22 |
0.0287 ETH |
3,556.6593 ETC |
0.0278 ETH |
0.0277 ETH |
0.0296 ETH |
0.0292 ETH |
| 2019-07-21 |
0.0275 ETH |
3,256.5216 ETC |
0.0270 ETH |
0.0270 ETH |
0.0283 ETH |
0.0278 ETH |
| 2019-07-20 |
0.0269 ETH |
2,001.2006 ETC |
0.0264 ETH |
0.0263 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-07-19 |
0.0265 ETH |
3,011.4925 ETC |
0.0267 ETH |
0.0260 ETH |
0.0269 ETH |
0.0265 ETH |
| 2019-07-18 |
0.0267 ETH |
3,437.7244 ETC |
0.0271 ETH |
0.0260 ETH |
0.0273 ETH |
0.0269 ETH |
| 2019-07-17 |
0.0271 ETH |
3,760.6552 ETC |
0.0268 ETH |
0.0267 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-07-16 |
0.0260 ETH |
4,175.5192 ETC |
0.0254 ETH |
0.0249 ETH |
0.0276 ETH |
0.0268 ETH |
| 2019-07-15 |
0.0249 ETH |
12,730.0385 ETC |
0.0249 ETH |
0.0239 ETH |
0.0267 ETH |
0.0253 ETH |
| 2019-07-14 |
0.0246 ETH |
5,183.0532 ETC |
0.0246 ETH |
0.0229 ETH |
0.0252 ETH |
0.0250 ETH |
| 2019-07-13 |
0.0245 ETH |
4,594.5148 ETC |
0.0246 ETH |
0.0241 ETH |
0.0248 ETH |
0.0246 ETH |
| 2019-07-12 |
0.0246 ETH |
5,005.9928 ETC |
0.0247 ETH |
0.0242 ETH |
0.0249 ETH |
0.0246 ETH |
| 2019-07-11 |
0.0245 ETH |
6,255.9893 ETC |
0.0252 ETH |
0.0234 ETH |
0.0253 ETH |
0.0246 ETH |
| 2019-07-10 |
0.0252 ETH |
3,931.4433 ETC |
0.0256 ETH |
0.0244 ETH |
0.0273 ETH |
0.0252 ETH |
| 2019-07-09 |
0.0255 ETH |
3,401.2299 ETC |
0.0256 ETH |
0.0252 ETH |
0.0259 ETH |
0.0257 ETH |
| 2019-07-08 |
0.0258 ETH |
3,914.6895 ETC |
0.0261 ETH |
0.0255 ETH |
0.0272 ETH |
0.0256 ETH |
| 2019-07-07 |
0.0268 ETH |
4,051.6215 ETC |
0.0272 ETH |
0.0256 ETH |
0.0273 ETH |
0.0261 ETH |
| 2019-07-06 |
0.0270 ETH |
7,338.3744 ETC |
0.0273 ETH |
0.0267 ETH |
0.0280 ETH |
0.0272 ETH |
| 2019-07-05 |
0.0270 ETH |
9,316.8871 ETC |
0.0274 ETH |
0.0265 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-07-04 |
0.0267 ETH |
9,281.2073 ETC |
0.0260 ETH |
0.0258 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-07-03 |
0.0263 ETH |
8,830.2431 ETC |
0.0264 ETH |
0.0259 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-07-02 |
0.0268 ETH |
8,401.6821 ETC |
0.0264 ETH |
0.0263 ETH |
0.0270 ETH |
0.0264 ETH |
| 2019-07-01 |
0.0264 ETH |
10,183.0166 ETC |
0.0264 ETH |
0.0258 ETH |
0.0269 ETH |
0.0264 ETH |
| 2019-06-30 |
0.0264 ETH |
8,767.6489 ETC |
0.0259 ETH |
0.0257 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-06-29 |
0.0260 ETH |
11,580.7218 ETC |
0.0258 ETH |
0.0256 ETH |
0.0267 ETH |
0.0259 ETH |
| 2019-06-28 |
0.0258 ETH |
6,850.2403 ETC |
0.0261 ETH |
0.0247 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-06-27 |
0.0256 ETH |
3,837.0168 ETC |
0.0268 ETH |
0.0225 ETH |
0.0268 ETH |
0.0260 ETH |
| 2019-06-26 |
0.0273 ETH |
597.2021 ETC |
0.0293 ETH |
0.0261 ETH |
0.0293 ETH |
0.0270 ETH |
| 2019-06-25 |
0.0296 ETH |
46.2610 ETC |
0.0298 ETH |
0.0291 ETH |
0.0299 ETH |
0.0291 ETH |
| 2019-06-24 |
0.0298 ETH |
135.1156 ETC |
0.0298 ETH |
0.0293 ETH |
0.0303 ETH |
0.0299 ETH |
| 2019-06-23 |
0.0299 ETH |
97.9537 ETC |
0.0294 ETH |
0.0293 ETH |
0.0309 ETH |
0.0300 ETH |
| 2019-06-22 |
0.0298 ETH |
1,168.6624 ETC |
0.0295 ETH |
0.0287 ETH |
0.0353 ETH |
0.0294 ETH |
| 2019-06-21 |
0.0304 ETH |
503.1351 ETC |
0.0314 ETH |
0.0295 ETH |
0.0353 ETH |
0.0296 ETH |
| 2019-06-20 |
0.0315 ETH |
27.4708 ETC |
0.0316 ETH |
0.0311 ETH |
0.0316 ETH |
0.0311 ETH |
| 2019-06-19 |
0.0319 ETH |
154.3776 ETC |
0.0318 ETH |
0.0317 ETH |
0.0322 ETH |
0.0318 ETH |
| 2019-06-18 |
0.0321 ETH |
3,337.4911 ETC |
0.0323 ETH |
0.0316 ETH |
0.0324 ETH |
0.0321 ETH |
| 2019-06-17 |
0.0323 ETH |
5,393.4641 ETC |
0.0324 ETH |
0.0320 ETH |
0.0327 ETH |
0.0322 ETH |
| 2019-06-16 |
0.0321 ETH |
4,079.1064 ETC |
0.0320 ETH |
0.0316 ETH |
0.0329 ETH |
0.0325 ETH |
| 2019-06-15 |
0.0322 ETH |
2,235.2573 ETC |
0.0326 ETH |
0.0318 ETH |
0.0328 ETH |
0.0319 ETH |
| 2019-06-14 |
0.0328 ETH |
1,069.4433 ETC |
0.0336 ETH |
0.0320 ETH |
0.0336 ETH |
0.0324 ETH |
| 2019-06-13 |
0.0331 ETH |
1,801.0838 ETC |
0.0328 ETH |
0.0328 ETH |
0.0337 ETH |
0.0335 ETH |
| 2019-06-12 |
0.0334 ETH |
4,024.2699 ETC |
0.0337 ETH |
0.0326 ETH |
0.0340 ETH |
0.0330 ETH |
| 2019-06-11 |
0.0336 ETH |
6,339.8079 ETC |
0.0336 ETH |
0.0332 ETH |
0.0342 ETH |
0.0336 ETH |
| 2019-06-10 |
0.0341 ETH |
7,922.1973 ETC |
0.0352 ETH |
0.0334 ETH |
0.0352 ETH |
0.0336 ETH |
| 2019-06-09 |
0.0346 ETH |
4,266.1442 ETC |
0.0349 ETH |
0.0340 ETH |
0.0353 ETH |
0.0352 ETH |
| 2019-06-08 |
0.0340 ETH |
1,769.8960 ETC |
0.0328 ETH |
0.0328 ETH |
0.0353 ETH |
0.0346 ETH |
| 2019-06-07 |
0.0323 ETH |
2,549.4014 ETC |
0.0322 ETH |
0.0315 ETH |
0.0332 ETH |
0.0330 ETH |
| 2019-06-06 |
0.0321 ETH |
5,168.9190 ETC |
0.0331 ETH |
0.0311 ETH |
0.0332 ETH |
0.0321 ETH |
| 2019-06-05 |
0.0329 ETH |
1,963.2502 ETC |
0.0345 ETH |
0.0325 ETH |
0.0347 ETH |
0.0330 ETH |