Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0356 ETH |
1,941.3563 ETC |
0.0377 ETH |
0.0320 ETH |
0.0377 ETH |
0.0344 ETH |
| 2019-06-03 |
0.0362 ETH |
4,456.7495 ETC |
0.0357 ETH |
0.0348 ETH |
0.0390 ETH |
0.0379 ETH |
| 2019-06-02 |
0.0336 ETH |
3,735.8582 ETC |
0.0325 ETH |
0.0324 ETH |
0.0358 ETH |
0.0355 ETH |
| 2019-06-01 |
0.0324 ETH |
6,479.1748 ETC |
0.0324 ETH |
0.0315 ETH |
0.0332 ETH |
0.0324 ETH |
| 2019-05-31 |
0.0320 ETH |
6,786.0359 ETC |
0.0319 ETH |
0.0312 ETH |
0.0326 ETH |
0.0324 ETH |
| 2019-05-30 |
0.0310 ETH |
5,699.1461 ETC |
0.0303 ETH |
0.0296 ETH |
0.0322 ETH |
0.0318 ETH |
| 2019-05-29 |
0.0301 ETH |
3,953.9978 ETC |
0.0303 ETH |
0.0292 ETH |
0.0309 ETH |
0.0305 ETH |
| 2019-05-28 |
0.0304 ETH |
3,039.3928 ETC |
0.0302 ETH |
0.0298 ETH |
0.0330 ETH |
0.0303 ETH |
| 2019-05-27 |
0.0289 ETH |
1,565.5423 ETC |
0.0287 ETH |
0.0285 ETH |
0.0303 ETH |
0.0301 ETH |
| 2019-05-26 |
0.0289 ETH |
3,776.9145 ETC |
0.0292 ETH |
0.0282 ETH |
0.0292 ETH |
0.0287 ETH |
| 2019-05-25 |
0.0289 ETH |
3,677.6353 ETC |
0.0294 ETH |
0.0284 ETH |
0.0294 ETH |
0.0290 ETH |
| 2019-05-24 |
0.0290 ETH |
2,948.1445 ETC |
0.0289 ETH |
0.0282 ETH |
0.0297 ETH |
0.0293 ETH |
| 2019-05-23 |
0.0286 ETH |
9,814.2441 ETC |
0.0284 ETH |
0.0283 ETH |
0.0290 ETH |
0.0287 ETH |
| 2019-05-22 |
0.0287 ETH |
10,372.1752 ETC |
0.0289 ETH |
0.0279 ETH |
0.0293 ETH |
0.0284 ETH |
| 2019-05-21 |
0.0293 ETH |
9,664.8070 ETC |
0.0294 ETH |
0.0287 ETH |
0.0299 ETH |
0.0290 ETH |
| 2019-05-20 |
0.0297 ETH |
8,795.1625 ETC |
0.0299 ETH |
0.0292 ETH |
0.0301 ETH |
0.0295 ETH |
| 2019-05-19 |
0.0303 ETH |
8,214.6686 ETC |
0.0306 ETH |
0.0297 ETH |
0.0310 ETH |
0.0298 ETH |
| 2019-05-18 |
0.0305 ETH |
9,629.0927 ETC |
0.0295 ETH |
0.0290 ETH |
0.0311 ETH |
0.0306 ETH |
| 2019-05-17 |
0.0300 ETH |
9,893.2532 ETC |
0.0291 ETH |
0.0290 ETH |
0.0311 ETH |
0.0299 ETH |
| 2019-05-16 |
0.0299 ETH |
8,911.0653 ETC |
0.0309 ETH |
0.0282 ETH |
0.0319 ETH |
0.0289 ETH |
| 2019-05-15 |
0.0304 ETH |
8,571.0292 ETC |
0.0295 ETH |
0.0294 ETH |
0.0320 ETH |
0.0308 ETH |
| 2019-05-14 |
0.0308 ETH |
12,909.6854 ETC |
0.0311 ETH |
0.0201 ETH |
0.0332 ETH |
0.0302 ETH |
| 2019-05-13 |
0.0311 ETH |
6,254.9881 ETC |
0.0312 ETH |
0.0300 ETH |
0.0325 ETH |
0.0309 ETH |
| 2019-05-12 |
0.0311 ETH |
4,114.3812 ETC |
0.0312 ETH |
0.0307 ETH |
0.0318 ETH |
0.0310 ETH |
| 2019-05-11 |
0.0318 ETH |
6,951.6250 ETC |
0.0327 ETH |
0.0306 ETH |
0.0328 ETH |
0.0316 ETH |
| 2019-05-10 |
0.0323 ETH |
6,932.7384 ETC |
0.0326 ETH |
0.0316 ETH |
0.0328 ETH |
0.0326 ETH |
| 2019-05-09 |
0.0332 ETH |
7,095.5177 ETC |
0.0333 ETH |
0.0325 ETH |
0.0335 ETH |
0.0327 ETH |
| 2019-05-08 |
0.0334 ETH |
7,129.1463 ETC |
0.0335 ETH |
0.0326 ETH |
0.0340 ETH |
0.0334 ETH |
| 2019-05-07 |
0.0327 ETH |
7,651.3912 ETC |
0.0329 ETH |
0.0315 ETH |
0.0334 ETH |
0.0334 ETH |
| 2019-05-06 |
0.0339 ETH |
5,764.1504 ETC |
0.0353 ETH |
0.0326 ETH |
0.0353 ETH |
0.0329 ETH |
| 2019-05-05 |
0.0354 ETH |
5,100.5425 ETC |
0.0356 ETH |
0.0349 ETH |
0.0360 ETH |
0.0351 ETH |
| 2019-05-04 |
0.0358 ETH |
5,254.7774 ETC |
0.0361 ETH |
0.0352 ETH |
0.0362 ETH |
0.0356 ETH |
| 2019-05-03 |
0.0358 ETH |
4,480.2336 ETC |
0.0357 ETH |
0.0351 ETH |
0.0364 ETH |
0.0362 ETH |
| 2019-05-02 |
0.0360 ETH |
5,093.3795 ETC |
0.0365 ETH |
0.0357 ETH |
0.0365 ETH |
0.0357 ETH |
| 2019-05-01 |
0.0364 ETH |
5,512.1245 ETC |
0.0363 ETH |
0.0358 ETH |
0.0368 ETH |
0.0363 ETH |
| 2019-04-30 |
0.0364 ETH |
5,067.8685 ETC |
0.0360 ETH |
0.0360 ETH |
0.0369 ETH |
0.0363 ETH |
| 2019-04-29 |
0.0362 ETH |
6,473.9919 ETC |
0.0357 ETH |
0.0345 ETH |
0.0369 ETH |
0.0360 ETH |
| 2019-04-28 |
0.0351 ETH |
5,001.9407 ETC |
0.0347 ETH |
0.0345 ETH |
0.0358 ETH |
0.0356 ETH |
| 2019-04-27 |
0.0350 ETH |
6,324.7138 ETC |
0.0349 ETH |
0.0343 ETH |
0.0439 ETH |
0.0346 ETH |
| 2019-04-26 |
0.0347 ETH |
8,442.3011 ETC |
0.0352 ETH |
0.0340 ETH |
0.0354 ETH |
0.0348 ETH |
| 2019-04-25 |
0.0343 ETH |
9,609.3769 ETC |
0.0339 ETH |
0.0338 ETH |
0.0357 ETH |
0.0351 ETH |
| 2019-04-24 |
0.0336 ETH |
9,259.7085 ETC |
0.0347 ETH |
0.0313 ETH |
0.0347 ETH |
0.0337 ETH |
| 2019-04-23 |
0.0346 ETH |
1,592.5778 ETC |
0.0346 ETH |
0.0342 ETH |
0.0349 ETH |
0.0347 ETH |
| 2019-04-22 |
0.0345 ETH |
338.9582 ETC |
0.0349 ETH |
0.0343 ETH |
0.0350 ETH |
0.0345 ETH |
| 2019-04-21 |
0.0345 ETH |
105.4496 ETC |
0.0358 ETH |
0.0250 ETH |
0.0360 ETH |
0.0349 ETH |
| 2019-04-20 |
0.0358 ETH |
61.9703 ETC |
0.0364 ETH |
0.0356 ETH |
0.0364 ETH |
0.0361 ETH |
| 2019-04-19 |
0.0363 ETH |
74.7185 ETC |
0.0368 ETH |
0.0359 ETH |
0.0374 ETH |
0.0365 ETH |
| 2019-04-18 |
0.0362 ETH |
160.2830 ETC |
0.0375 ETH |
0.0356 ETH |
0.0378 ETH |
0.0367 ETH |
| 2019-04-17 |
0.0374 ETH |
50.8566 ETC |
0.0375 ETH |
0.0369 ETH |
0.0383 ETH |
0.0375 ETH |
| 2019-04-16 |
0.0377 ETH |
18.1351 ETC |
0.0381 ETH |
0.0371 ETH |
0.0383 ETH |
0.0378 ETH |