Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0382 ETH |
108.4344 ETC |
0.0383 ETH |
0.0378 ETH |
0.0394 ETH |
0.0383 ETH |
| 2019-04-14 |
0.0379 ETH |
110.4335 ETC |
0.0385 ETH |
0.0339 ETH |
0.0386 ETH |
0.0381 ETH |
| 2019-04-13 |
0.0376 ETH |
22.1797 ETC |
0.0385 ETH |
0.0368 ETH |
0.0397 ETH |
0.0385 ETH |
| 2019-04-12 |
0.0377 ETH |
161.6595 ETC |
0.0378 ETH |
0.0371 ETH |
0.0404 ETH |
0.0387 ETH |
| 2019-04-11 |
0.0379 ETH |
317.4066 ETC |
0.0394 ETH |
0.0368 ETH |
0.0394 ETH |
0.0381 ETH |
| 2019-04-10 |
0.0396 ETH |
138.2084 ETC |
0.0395 ETH |
0.0387 ETH |
0.0404 ETH |
0.0399 ETH |
| 2019-04-09 |
0.0395 ETH |
146.3527 ETC |
0.0404 ETH |
0.0385 ETH |
0.0414 ETH |
0.0395 ETH |
| 2019-04-08 |
0.0397 ETH |
549.4985 ETC |
0.0432 ETH |
0.0385 ETH |
0.0432 ETH |
0.0401 ETH |
| 2019-04-07 |
0.0428 ETH |
3,177.4900 ETC |
0.0365 ETH |
0.0365 ETH |
0.0522 ETH |
0.0449 ETH |
| 2019-04-06 |
0.0347 ETH |
143.8600 ETC |
0.0346 ETH |
0.0342 ETH |
0.0363 ETH |
0.0363 ETH |
| 2019-04-05 |
0.0343 ETH |
83.0169 ETC |
0.0340 ETH |
0.0339 ETH |
0.0359 ETH |
0.0350 ETH |
| 2019-04-04 |
0.0328 ETH |
177.1740 ETC |
0.0341 ETH |
0.0250 ETH |
0.0351 ETH |
0.0339 ETH |
| 2019-04-03 |
0.0334 ETH |
2,493.8684 ETC |
0.0334 ETH |
0.0202 ETH |
0.0350 ETH |
0.0342 ETH |
| 2019-04-02 |
0.0335 ETH |
297.9160 ETC |
0.0335 ETH |
0.0201 ETH |
0.0346 ETH |
0.0329 ETH |
| 2019-04-01 |
0.0337 ETH |
61.6976 ETC |
0.0336 ETH |
0.0336 ETH |
0.0341 ETH |
0.0340 ETH |
| 2019-03-31 |
0.0341 ETH |
112.5018 ETC |
0.0338 ETH |
0.0335 ETH |
0.0345 ETH |
0.0340 ETH |
| 2019-03-30 |
0.0337 ETH |
72.3821 ETC |
0.0339 ETH |
0.0102 ETH |
0.0340 ETH |
0.0335 ETH |
| 2019-03-29 |
0.0234 ETH |
973.6803 ETC |
0.0340 ETH |
0.0009 ETH |
0.0349 ETH |
0.0339 ETH |
| 2019-03-28 |
0.0341 ETH |
140.4196 ETC |
0.0346 ETH |
0.0334 ETH |
0.0346 ETH |
0.0341 ETH |
| 2019-03-27 |
0.0346 ETH |
2,017.0399 ETC |
0.0345 ETH |
0.0343 ETH |
0.0348 ETH |
0.0346 ETH |
| 2019-03-26 |
0.0345 ETH |
59.0130 ETC |
0.0348 ETH |
0.0342 ETH |
0.0348 ETH |
0.0342 ETH |
| 2019-03-25 |
0.0349 ETH |
297.5624 ETC |
0.0352 ETH |
0.0346 ETH |
0.0352 ETH |
0.0351 ETH |
| 2019-03-24 |
0.0353 ETH |
39.1512 ETC |
0.0353 ETH |
0.0347 ETH |
0.0354 ETH |
0.0352 ETH |
| 2019-03-23 |
0.0354 ETH |
54.8132 ETC |
0.0355 ETH |
0.0351 ETH |
0.0357 ETH |
0.0357 ETH |
| 2019-03-22 |
0.0357 ETH |
45.8885 ETC |
0.0353 ETH |
0.0353 ETH |
0.0360 ETH |
0.0355 ETH |
| 2019-03-21 |
0.0344 ETH |
204.3151 ETC |
0.0333 ETH |
0.0333 ETH |
0.0360 ETH |
0.0357 ETH |
| 2019-03-20 |
0.0331 ETH |
61.1897 ETC |
0.0336 ETH |
0.0327 ETH |
0.0337 ETH |
0.0333 ETH |
| 2019-03-19 |
0.0328 ETH |
232.9371 ETC |
0.0316 ETH |
0.0316 ETH |
0.0336 ETH |
0.0330 ETH |
| 2019-03-18 |
0.0317 ETH |
94.5766 ETC |
0.0317 ETH |
0.0315 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-03-17 |
0.0317 ETH |
40.0036 ETC |
0.0321 ETH |
0.0316 ETH |
0.0322 ETH |
0.0319 ETH |
| 2019-03-16 |
0.0321 ETH |
172.1388 ETC |
0.0328 ETH |
0.0316 ETH |
0.0331 ETH |
0.0317 ETH |
| 2019-03-15 |
0.0328 ETH |
178.6434 ETC |
0.0324 ETH |
0.0320 ETH |
0.0331 ETH |
0.0321 ETH |
| 2019-03-14 |
0.0322 ETH |
96.4341 ETC |
0.0319 ETH |
0.0317 ETH |
0.0330 ETH |
0.0323 ETH |
| 2019-03-13 |
0.0320 ETH |
181.3322 ETC |
0.0322 ETH |
0.0318 ETH |
0.0323 ETH |
0.0319 ETH |
| 2019-03-12 |
0.0319 ETH |
85.9578 ETC |
0.0318 ETH |
0.0316 ETH |
0.0321 ETH |
0.0321 ETH |
| 2019-03-11 |
0.0318 ETH |
21.7844 ETC |
0.0319 ETH |
0.0317 ETH |
0.0320 ETH |
0.0318 ETH |
| 2019-03-10 |
0.0313 ETH |
75.5018 ETC |
0.0311 ETH |
0.0310 ETH |
0.0319 ETH |
0.0319 ETH |
| 2019-03-09 |
0.0312 ETH |
59.1201 ETC |
0.0314 ETH |
0.0309 ETH |
0.0314 ETH |
0.0312 ETH |
| 2019-03-08 |
0.0316 ETH |
252.2856 ETC |
0.0322 ETH |
0.0313 ETH |
0.0322 ETH |
0.0314 ETH |
| 2019-03-07 |
0.0315 ETH |
159.7466 ETC |
0.0313 ETH |
0.0307 ETH |
0.0320 ETH |
0.0317 ETH |
| 2019-03-06 |
0.0312 ETH |
148.9258 ETC |
0.0310 ETH |
0.0307 ETH |
0.0313 ETH |
0.0307 ETH |
| 2019-03-05 |
0.0319 ETH |
552.2953 ETC |
0.0323 ETH |
0.0293 ETH |
0.0327 ETH |
0.0313 ETH |
| 2019-03-04 |
0.0327 ETH |
380.2459 ETC |
0.0324 ETH |
0.0320 ETH |
0.0335 ETH |
0.0324 ETH |
| 2019-03-03 |
0.0319 ETH |
35.6536 ETC |
0.0317 ETH |
0.0317 ETH |
0.0322 ETH |
0.0322 ETH |
| 2019-03-02 |
0.0319 ETH |
80.0322 ETC |
0.0314 ETH |
0.0314 ETH |
0.0331 ETH |
0.0318 ETH |
| 2019-03-01 |
0.0311 ETH |
127.4876 ETC |
0.0309 ETH |
0.0308 ETH |
0.0316 ETH |
0.0315 ETH |
| 2019-02-28 |
0.0328 ETH |
128.2873 ETC |
0.0312 ETH |
0.0264 ETH |
0.0380 ETH |
0.0312 ETH |
| 2019-02-27 |
0.0310 ETH |
17.6967 ETC |
0.0317 ETH |
0.0300 ETH |
0.0323 ETH |
0.0323 ETH |
| 2019-02-26 |
0.0310 ETH |
48.6999 ETC |
0.0310 ETH |
0.0290 ETH |
0.0313 ETH |
0.0309 ETH |
| 2019-02-25 |
0.0306 ETH |
16.1269 ETC |
0.0308 ETH |
0.0304 ETH |
0.0308 ETH |
0.0308 ETH |