Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0319 ETH |
552.2953 ETC |
0.0323 ETH |
0.0293 ETH |
0.0327 ETH |
0.0313 ETH |
| 2019-03-04 |
0.0327 ETH |
380.2459 ETC |
0.0324 ETH |
0.0320 ETH |
0.0335 ETH |
0.0324 ETH |
| 2019-03-03 |
0.0319 ETH |
35.6536 ETC |
0.0317 ETH |
0.0317 ETH |
0.0322 ETH |
0.0322 ETH |
| 2019-03-02 |
0.0319 ETH |
80.0322 ETC |
0.0314 ETH |
0.0314 ETH |
0.0331 ETH |
0.0318 ETH |
| 2019-03-01 |
0.0311 ETH |
127.4876 ETC |
0.0309 ETH |
0.0308 ETH |
0.0316 ETH |
0.0315 ETH |
| 2019-02-28 |
0.0328 ETH |
128.2873 ETC |
0.0312 ETH |
0.0264 ETH |
0.0380 ETH |
0.0312 ETH |
| 2019-02-27 |
0.0310 ETH |
17.6967 ETC |
0.0317 ETH |
0.0300 ETH |
0.0323 ETH |
0.0323 ETH |
| 2019-02-26 |
0.0310 ETH |
48.6999 ETC |
0.0310 ETH |
0.0290 ETH |
0.0313 ETH |
0.0309 ETH |
| 2019-02-25 |
0.0306 ETH |
16.1269 ETC |
0.0308 ETH |
0.0304 ETH |
0.0308 ETH |
0.0308 ETH |
| 2019-02-24 |
0.0312 ETH |
52.0206 ETC |
0.0300 ETH |
0.0297 ETH |
0.0321 ETH |
0.0305 ETH |
| 2019-02-23 |
0.0315 ETH |
20.8523 ETC |
0.0319 ETH |
0.0305 ETH |
0.0319 ETH |
0.0305 ETH |
| 2019-02-22 |
0.0316 ETH |
38.2577 ETC |
0.0308 ETH |
0.0305 ETH |
0.0321 ETH |
0.0316 ETH |
| 2019-02-21 |
0.0309 ETH |
0.6650 ETC |
0.0313 ETH |
0.0305 ETH |
0.0313 ETH |
0.0305 ETH |
| 2019-02-20 |
0.0311 ETH |
3.2002 ETC |
0.0313 ETH |
0.0267 ETH |
0.0318 ETH |
0.0314 ETH |
| 2019-02-19 |
0.0314 ETH |
146.0059 ETC |
0.0267 ETH |
0.0267 ETH |
0.0345 ETH |
0.0317 ETH |
| 2019-02-18 |
0.0308 ETH |
25.4646 ETC |
0.0309 ETH |
0.0264 ETH |
0.0309 ETH |
0.0264 ETH |
| 2019-02-17 |
0.0324 ETH |
194.5726 ETC |
0.0334 ETH |
0.0314 ETH |
0.0334 ETH |
0.0314 ETH |
| 2019-02-16 |
0.0334 ETH |
48.7468 ETC |
0.0336 ETH |
0.0328 ETH |
0.0337 ETH |
0.0328 ETH |
| 2019-02-15 |
0.0336 ETH |
90.7482 ETC |
0.0335 ETH |
0.0333 ETH |
0.0338 ETH |
0.0336 ETH |
| 2019-02-14 |
0.0336 ETH |
43.9685 ETC |
0.0332 ETH |
0.0331 ETH |
0.0340 ETH |
0.0340 ETH |
| 2019-02-13 |
0.0335 ETH |
22.0499 ETC |
0.0333 ETH |
0.0330 ETH |
0.0338 ETH |
0.0337 ETH |
| 2019-02-12 |
0.0336 ETH |
54.9214 ETC |
0.0342 ETH |
0.0333 ETH |
0.0342 ETH |
0.0333 ETH |
| 2019-02-11 |
0.0336 ETH |
20.5773 ETC |
0.0335 ETH |
0.0331 ETH |
0.0344 ETH |
0.0335 ETH |
| 2019-02-10 |
0.0340 ETH |
95.6338 ETC |
0.0340 ETH |
0.0332 ETH |
0.0346 ETH |
0.0346 ETH |
| 2019-02-09 |
0.0344 ETH |
31.1158 ETC |
0.0348 ETH |
0.0339 ETH |
0.0348 ETH |
0.0339 ETH |
| 2019-02-08 |
0.0355 ETH |
46.3634 ETC |
0.0372 ETH |
0.0345 ETH |
0.0372 ETH |
0.0348 ETH |
| 2019-02-07 |
0.0367 ETH |
19.3579 ETC |
0.0352 ETH |
0.0352 ETH |
0.0372 ETH |
0.0366 ETH |
| 2019-02-06 |
0.0361 ETH |
56.2032 ETC |
0.0364 ETH |
0.0354 ETH |
0.0371 ETH |
0.0359 ETH |
| 2019-02-05 |
0.0362 ETH |
64.3821 ETC |
0.0360 ETH |
0.0360 ETH |
0.0364 ETH |
0.0364 ETH |
| 2019-02-04 |
0.0362 ETH |
36.8994 ETC |
0.0363 ETH |
0.0360 ETH |
0.0364 ETH |
0.0362 ETH |
| 2019-02-03 |
0.0364 ETH |
6.7728 ETC |
0.0360 ETH |
0.0360 ETH |
0.0366 ETH |
0.0362 ETH |
| 2019-02-02 |
0.0364 ETH |
51.0734 ETC |
0.0367 ETH |
0.0360 ETH |
0.0369 ETH |
0.0360 ETH |
| 2019-02-01 |
0.0367 ETH |
37.6723 ETC |
0.0368 ETH |
0.0365 ETH |
0.0375 ETH |
0.0365 ETH |
| 2019-01-31 |
0.0366 ETH |
241.6363 ETC |
0.0366 ETH |
0.0361 ETH |
0.0370 ETH |
0.0370 ETH |
| 2019-01-30 |
0.0367 ETH |
39.5015 ETC |
0.0370 ETH |
0.0364 ETH |
0.0372 ETH |
0.0365 ETH |
| 2019-01-29 |
0.0371 ETH |
114.8437 ETC |
0.0372 ETH |
0.0360 ETH |
0.0375 ETH |
0.0371 ETH |
| 2019-01-28 |
0.0371 ETH |
623.5687 ETC |
0.0373 ETH |
0.0360 ETH |
0.0378 ETH |
0.0371 ETH |
| 2019-01-27 |
0.0369 ETH |
177.9981 ETC |
0.0373 ETH |
0.0364 ETH |
0.0373 ETH |
0.0372 ETH |
| 2019-01-26 |
0.0373 ETH |
3.4803 ETC |
0.0371 ETH |
0.0371 ETH |
0.0373 ETH |
0.0373 ETH |
| 2019-01-25 |
0.0365 ETH |
339.2819 ETC |
0.0366 ETH |
0.0362 ETH |
0.0377 ETH |
0.0372 ETH |
| 2019-01-24 |
0.0367 ETH |
120.9913 ETC |
0.0368 ETH |
0.0362 ETH |
0.0369 ETH |
0.0366 ETH |
| 2019-01-23 |
0.0366 ETH |
9.1618 ETC |
0.0363 ETH |
0.0363 ETH |
0.0370 ETH |
0.0368 ETH |
| 2019-01-22 |
0.0365 ETH |
23.3753 ETC |
0.0361 ETH |
0.0360 ETH |
0.0371 ETH |
0.0360 ETH |
| 2019-01-21 |
0.0363 ETH |
979.2671 ETC |
0.0357 ETH |
0.0357 ETH |
0.0370 ETH |
0.0363 ETH |
| 2019-01-20 |
0.0358 ETH |
103.4756 ETC |
0.0354 ETH |
0.0354 ETH |
0.0360 ETH |
0.0357 ETH |
| 2019-01-19 |
0.0360 ETH |
21.6422 ETC |
0.0364 ETH |
0.0355 ETH |
0.0370 ETH |
0.0355 ETH |
| 2019-01-18 |
0.0363 ETH |
73.9189 ETC |
0.0362 ETH |
0.0350 ETH |
0.0365 ETH |
0.0365 ETH |
| 2019-01-17 |
0.0360 ETH |
414.1407 ETC |
0.0348 ETH |
0.0348 ETH |
0.0370 ETH |
0.0363 ETH |
| 2019-01-16 |
0.0351 ETH |
24.4698 ETC |
0.0350 ETH |
0.0341 ETH |
0.0359 ETH |
0.0354 ETH |
| 2019-01-15 |
0.0335 ETH |
231.9243 ETC |
0.0341 ETH |
0.0332 ETH |
0.0348 ETH |
0.0344 ETH |