Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
0.0331 ETH |
227.8261 ETC |
0.0335 ETH |
0.0327 ETH |
0.0335 ETH |
0.0327 ETH |
| 2019-01-04 |
0.0335 ETH |
98.1289 ETC |
0.0339 ETH |
0.0331 ETH |
0.0345 ETH |
0.0339 ETH |
| 2019-01-03 |
0.0344 ETH |
121.6472 ETC |
0.0344 ETH |
0.0339 ETH |
0.0351 ETH |
0.0342 ETH |
| 2019-01-02 |
0.0371 ETH |
379.6828 ETC |
0.0379 ETH |
0.0346 ETH |
0.0379 ETH |
0.0352 ETH |
| 2019-01-01 |
0.0367 ETH |
282.4440 ETC |
0.0384 ETH |
0.0366 ETH |
0.0384 ETH |
0.0372 ETH |
| 2018-12-31 |
0.0375 ETH |
1,250.5483 ETC |
0.0383 ETH |
0.0370 ETH |
0.0385 ETH |
0.0374 ETH |
| 2018-12-30 |
0.0380 ETH |
62.8013 ETC |
0.0383 ETH |
0.0376 ETH |
0.0387 ETH |
0.0382 ETH |
| 2018-12-29 |
0.0386 ETH |
43.9222 ETC |
0.0380 ETH |
0.0367 ETH |
0.0395 ETH |
0.0367 ETH |
| 2018-12-28 |
0.0397 ETH |
48.0483 ETC |
0.0411 ETH |
0.0381 ETH |
0.0417 ETH |
0.0384 ETH |
| 2018-12-27 |
0.0418 ETH |
195.2361 ETC |
0.0414 ETH |
0.0403 ETH |
0.0436 ETH |
0.0412 ETH |
| 2018-12-26 |
0.0385 ETH |
283.8519 ETC |
0.0368 ETH |
0.0351 ETH |
0.0420 ETH |
0.0411 ETH |
| 2018-12-25 |
0.0359 ETH |
272.2287 ETC |
0.0363 ETH |
0.0347 ETH |
0.0374 ETH |
0.0366 ETH |
| 2018-12-24 |
0.0365 ETH |
333.4718 ETC |
0.0374 ETH |
0.0345 ETH |
0.0381 ETH |
0.0373 ETH |
| 2018-12-23 |
0.0379 ETH |
81.5997 ETC |
0.0391 ETH |
0.0368 ETH |
0.0391 ETH |
0.0374 ETH |
| 2018-12-22 |
0.0402 ETH |
205.6324 ETC |
0.0413 ETH |
0.0394 ETH |
0.0421 ETH |
0.0400 ETH |
| 2018-12-21 |
0.0415 ETH |
55.4486 ETC |
0.0415 ETH |
0.0401 ETH |
0.0420 ETH |
0.0417 ETH |
| 2018-12-20 |
0.0425 ETH |
188.7634 ETC |
0.0434 ETH |
0.0406 ETH |
0.0440 ETH |
0.0406 ETH |
| 2018-12-19 |
0.0414 ETH |
148.7029 ETC |
0.0416 ETH |
0.0410 ETH |
0.0450 ETH |
0.0450 ETH |
| 2018-12-18 |
0.0421 ETH |
313.5442 ETC |
0.0417 ETH |
0.0410 ETH |
0.0443 ETH |
0.0419 ETH |
| 2018-12-17 |
0.0424 ETH |
186.7839 ETC |
0.0430 ETH |
0.0417 ETH |
0.0431 ETH |
0.0422 ETH |
| 2018-12-16 |
0.0427 ETH |
47.3882 ETC |
0.0430 ETH |
0.0420 ETH |
0.0432 ETH |
0.0427 ETH |
| 2018-12-15 |
0.0427 ETH |
25.9676 ETC |
0.0426 ETH |
0.0422 ETH |
0.0434 ETH |
0.0432 ETH |
| 2018-12-14 |
0.0438 ETH |
82.3153 ETC |
0.0439 ETH |
0.0426 ETH |
0.0447 ETH |
0.0443 ETH |
| 2018-12-13 |
0.0436 ETH |
122.5180 ETC |
0.0428 ETH |
0.0420 ETH |
0.0451 ETH |
0.0449 ETH |
| 2018-12-12 |
0.0426 ETH |
58.8047 ETC |
0.0424 ETH |
0.0415 ETH |
0.0434 ETH |
0.0429 ETH |
| 2018-12-11 |
0.0441 ETH |
92.1312 ETC |
0.0432 ETH |
0.0420 ETH |
0.0450 ETH |
0.0422 ETH |
| 2018-12-10 |
0.0425 ETH |
32.2289 ETC |
0.0428 ETH |
0.0412 ETH |
0.0432 ETH |
0.0431 ETH |
| 2018-12-09 |
0.0423 ETH |
114.5752 ETC |
0.0421 ETH |
0.0410 ETH |
0.0430 ETH |
0.0415 ETH |
| 2018-12-08 |
0.0417 ETH |
159.5078 ETC |
0.0408 ETH |
0.0407 ETH |
0.0430 ETH |
0.0415 ETH |
| 2018-12-07 |
0.0405 ETH |
448.3498 ETC |
0.0377 ETH |
0.0375 ETH |
0.0426 ETH |
0.0417 ETH |
| 2018-12-06 |
0.0396 ETH |
215.7898 ETC |
0.0397 ETH |
0.0379 ETH |
0.0414 ETH |
0.0379 ETH |
| 2018-12-05 |
0.0401 ETH |
216.2682 ETC |
0.0410 ETH |
0.0387 ETH |
0.0410 ETH |
0.0397 ETH |
| 2018-12-04 |
0.0411 ETH |
263.5409 ETC |
0.0414 ETH |
0.0382 ETH |
0.0425 ETH |
0.0401 ETH |
| 2018-12-03 |
0.0437 ETH |
120.1338 ETC |
0.0447 ETH |
0.0410 ETH |
0.0448 ETH |
0.0412 ETH |
| 2018-12-02 |
0.0430 ETH |
377.6078 ETC |
0.0410 ETH |
0.0400 ETH |
0.0457 ETH |
0.0443 ETH |
| 2018-12-01 |
0.0408 ETH |
102.0256 ETC |
0.0407 ETH |
0.0401 ETH |
0.0429 ETH |
0.0410 ETH |
| 2018-11-30 |
0.0416 ETH |
107.0576 ETC |
0.0419 ETH |
0.0405 ETH |
0.0424 ETH |
0.0405 ETH |
| 2018-11-29 |
0.0412 ETH |
135.7865 ETC |
0.0411 ETH |
0.0400 ETH |
0.0419 ETH |
0.0417 ETH |
| 2018-11-28 |
0.0395 ETH |
418.8670 ETC |
0.0409 ETH |
0.0370 ETH |
0.0421 ETH |
0.0410 ETH |
| 2018-11-27 |
0.0407 ETH |
346.0004 ETC |
0.0407 ETH |
0.0373 ETH |
0.0431 ETH |
0.0409 ETH |
| 2018-11-26 |
0.0407 ETH |
212.7486 ETC |
0.0410 ETH |
0.0393 ETH |
0.0417 ETH |
0.0395 ETH |
| 2018-11-25 |
0.0412 ETH |
378.3767 ETC |
0.0418 ETH |
0.0399 ETH |
0.0422 ETH |
0.0412 ETH |
| 2018-11-24 |
0.0413 ETH |
124.9797 ETC |
0.0415 ETH |
0.0403 ETH |
0.0424 ETH |
0.0418 ETH |
| 2018-11-23 |
0.0423 ETH |
794.8286 ETC |
0.0424 ETH |
0.0409 ETH |
0.0433 ETH |
0.0422 ETH |
| 2018-11-22 |
0.0426 ETH |
234.2124 ETC |
0.0423 ETH |
0.0417 ETH |
0.0434 ETH |
0.0418 ETH |
| 2018-11-21 |
0.0418 ETH |
114.6988 ETC |
0.0420 ETH |
0.0396 ETH |
0.0430 ETH |
0.0423 ETH |
| 2018-11-20 |
0.0418 ETH |
596.1614 ETC |
0.0423 ETH |
0.0403 ETH |
0.0436 ETH |
0.0426 ETH |
| 2018-11-19 |
0.0412 ETH |
2,134.0712 ETC |
0.0413 ETH |
0.0363 ETH |
0.0429 ETH |
0.0416 ETH |
| 2018-11-18 |
0.0429 ETH |
161.5380 ETC |
0.0427 ETH |
0.0419 ETH |
0.0431 ETH |
0.0419 ETH |
| 2018-11-17 |
0.0429 ETH |
349.2748 ETC |
0.0425 ETH |
0.0422 ETH |
0.0430 ETH |
0.0422 ETH |