Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.0430 ETH |
66.1288 ETC |
0.0432 ETH |
0.0423 ETH |
0.0433 ETH |
0.0425 ETH |
| 2018-11-15 |
0.0433 ETH |
57.3569 ETC |
0.0435 ETH |
0.0374 ETH |
0.0445 ETH |
0.0432 ETH |
| 2018-11-14 |
0.0419 ETH |
518.3180 ETC |
0.0439 ETH |
0.0392 ETH |
0.0459 ETH |
0.0431 ETH |
| 2018-11-13 |
0.0436 ETH |
31.7403 ETC |
0.0438 ETH |
0.0433 ETH |
0.0441 ETH |
0.0438 ETH |
| 2018-11-12 |
0.0436 ETH |
94.4965 ETC |
0.0439 ETH |
0.0415 ETH |
0.0439 ETH |
0.0439 ETH |
| 2018-11-11 |
0.0439 ETH |
168.9025 ETC |
0.0443 ETH |
0.0430 ETH |
0.0445 ETH |
0.0433 ETH |
| 2018-11-10 |
0.0446 ETH |
372.5965 ETC |
0.0454 ETH |
0.0442 ETH |
0.0456 ETH |
0.0448 ETH |
| 2018-11-09 |
0.0451 ETH |
147.9803 ETC |
0.0444 ETH |
0.0444 ETH |
0.0454 ETH |
0.0451 ETH |
| 2018-11-08 |
0.0444 ETH |
120.0848 ETC |
0.0445 ETH |
0.0437 ETH |
0.0448 ETH |
0.0448 ETH |
| 2018-11-07 |
0.0442 ETH |
81.6895 ETC |
0.0444 ETH |
0.0437 ETH |
0.0446 ETH |
0.0441 ETH |
| 2018-11-06 |
0.0446 ETH |
122.8590 ETC |
0.0452 ETH |
0.0437 ETH |
0.0459 ETH |
0.0449 ETH |
| 2018-11-05 |
0.0451 ETH |
215.6613 ETC |
0.0447 ETH |
0.0443 ETH |
0.0453 ETH |
0.0452 ETH |
| 2018-11-04 |
0.0455 ETH |
394.8610 ETC |
0.0460 ETH |
0.0442 ETH |
0.0468 ETH |
0.0452 ETH |
| 2018-11-03 |
0.0457 ETH |
24.2844 ETC |
0.0454 ETH |
0.0454 ETH |
0.0460 ETH |
0.0459 ETH |
| 2018-11-02 |
0.0454 ETH |
75.3253 ETC |
0.0456 ETH |
0.0452 ETH |
0.0457 ETH |
0.0457 ETH |
| 2018-11-01 |
0.0456 ETH |
156.8674 ETC |
0.0458 ETH |
0.0452 ETH |
0.0459 ETH |
0.0458 ETH |
| 2018-10-31 |
0.0456 ETH |
217.5734 ETC |
0.0456 ETH |
0.0454 ETH |
0.0460 ETH |
0.0459 ETH |
| 2018-10-30 |
0.0457 ETH |
285.3430 ETC |
0.0463 ETH |
0.0454 ETH |
0.0464 ETH |
0.0456 ETH |
| 2018-10-29 |
0.0465 ETH |
82.9346 ETC |
0.0471 ETH |
0.0447 ETH |
0.0472 ETH |
0.0463 ETH |
| 2018-10-28 |
0.0473 ETH |
63.9460 ETC |
0.0476 ETH |
0.0467 ETH |
0.0476 ETH |
0.0472 ETH |
| 2018-10-27 |
0.0473 ETH |
86.7443 ETC |
0.0478 ETH |
0.0471 ETH |
0.0478 ETH |
0.0475 ETH |
| 2018-10-26 |
0.0474 ETH |
251.0468 ETC |
0.0481 ETH |
0.0460 ETH |
0.0481 ETH |
0.0477 ETH |
| 2018-10-25 |
0.0479 ETH |
63.3500 ETC |
0.0479 ETH |
0.0475 ETH |
0.0482 ETH |
0.0480 ETH |
| 2018-10-24 |
0.0482 ETH |
111.1892 ETC |
0.0482 ETH |
0.0479 ETH |
0.0485 ETH |
0.0479 ETH |
| 2018-10-23 |
0.0485 ETH |
165.6380 ETC |
0.0496 ETH |
0.0475 ETH |
0.0496 ETH |
0.0475 ETH |
| 2018-10-22 |
0.0479 ETH |
306.5539 ETC |
0.0473 ETH |
0.0469 ETH |
0.0503 ETH |
0.0493 ETH |
| 2018-10-21 |
0.0469 ETH |
78.0623 ETC |
0.0470 ETH |
0.0468 ETH |
0.0474 ETH |
0.0473 ETH |
| 2018-10-20 |
0.0471 ETH |
348.7955 ETC |
0.0472 ETH |
0.0468 ETH |
0.0476 ETH |
0.0470 ETH |
| 2018-10-19 |
0.0471 ETH |
808.6175 ETC |
0.0477 ETH |
0.0467 ETH |
0.0478 ETH |
0.0478 ETH |
| 2018-10-18 |
0.0472 ETH |
330.9758 ETC |
0.0475 ETH |
0.0468 ETH |
0.0480 ETH |
0.0475 ETH |
| 2018-10-17 |
0.0465 ETH |
524.0952 ETC |
0.0461 ETH |
0.0457 ETH |
0.0484 ETH |
0.0473 ETH |
| 2018-10-16 |
0.0466 ETH |
504.1326 ETC |
0.0469 ETH |
0.0461 ETH |
0.0475 ETH |
0.0461 ETH |
| 2018-10-15 |
0.0473 ETH |
712.8807 ETC |
0.0484 ETH |
0.0452 ETH |
0.0484 ETH |
0.0469 ETH |
| 2018-10-14 |
0.0477 ETH |
78.2174 ETC |
0.0475 ETH |
0.0475 ETH |
0.0484 ETH |
0.0484 ETH |
| 2018-10-13 |
0.0478 ETH |
88.7032 ETC |
0.0481 ETH |
0.0473 ETH |
0.0481 ETH |
0.0479 ETH |
| 2018-10-12 |
0.0482 ETH |
315.9339 ETC |
0.0483 ETH |
0.0480 ETH |
0.0490 ETH |
0.0480 ETH |
| 2018-10-11 |
0.0490 ETH |
383.9818 ETC |
0.0485 ETH |
0.0475 ETH |
0.0506 ETH |
0.0475 ETH |
| 2018-10-10 |
0.0482 ETH |
205.0439 ETC |
0.0482 ETH |
0.0475 ETH |
0.0485 ETH |
0.0485 ETH |
| 2018-10-09 |
0.0482 ETH |
693.2986 ETC |
0.0476 ETH |
0.0475 ETH |
0.0485 ETH |
0.0477 ETH |
| 2018-10-08 |
0.0486 ETH |
898.2360 ETC |
0.0487 ETH |
0.0475 ETH |
0.0495 ETH |
0.0476 ETH |
| 2018-10-07 |
0.0484 ETH |
81.3674 ETC |
0.0481 ETH |
0.0479 ETH |
0.0486 ETH |
0.0481 ETH |
| 2018-10-06 |
0.0484 ETH |
182.2518 ETC |
0.0485 ETH |
0.0480 ETH |
0.0490 ETH |
0.0485 ETH |
| 2018-10-05 |
0.0499 ETH |
568.7674 ETC |
0.0500 ETH |
0.0483 ETH |
0.0503 ETH |
0.0485 ETH |
| 2018-10-04 |
0.0497 ETH |
449.2105 ETC |
0.0497 ETH |
0.0493 ETH |
0.0501 ETH |
0.0501 ETH |
| 2018-10-03 |
0.0498 ETH |
722.9605 ETC |
0.0490 ETH |
0.0490 ETH |
0.0506 ETH |
0.0506 ETH |
| 2018-10-02 |
0.0491 ETH |
180.1758 ETC |
0.0485 ETH |
0.0485 ETH |
0.0500 ETH |
0.0495 ETH |
| 2018-10-01 |
0.0485 ETH |
500.4205 ETC |
0.0489 ETH |
0.0480 ETH |
0.0493 ETH |
0.0486 ETH |
| 2018-09-30 |
0.0485 ETH |
159.3068 ETC |
0.0489 ETH |
0.0480 ETH |
0.0494 ETH |
0.0490 ETH |
| 2018-09-29 |
0.0497 ETH |
68.4895 ETC |
0.0506 ETH |
0.0483 ETH |
0.0514 ETH |
0.0486 ETH |
| 2018-09-28 |
0.0503 ETH |
330.0891 ETC |
0.0496 ETH |
0.0495 ETH |
0.0511 ETH |
0.0509 ETH |