Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0509 ETH |
209.2754 ETC |
0.0511 ETH |
0.0483 ETH |
0.0517 ETH |
0.0502 ETH |
| 2018-09-26 |
0.0515 ETH |
244.6434 ETC |
0.0516 ETH |
0.0505 ETH |
0.0527 ETH |
0.0505 ETH |
| 2018-09-25 |
0.0501 ETH |
1,596.6493 ETC |
0.0489 ETH |
0.0479 ETH |
0.0533 ETH |
0.0513 ETH |
| 2018-09-24 |
0.0477 ETH |
390.2830 ETC |
0.0472 ETH |
0.0470 ETH |
0.0486 ETH |
0.0479 ETH |
| 2018-09-23 |
0.0476 ETH |
259.3627 ETC |
0.0481 ETH |
0.0471 ETH |
0.0484 ETH |
0.0472 ETH |
| 2018-09-22 |
0.0473 ETH |
221.5759 ETC |
0.0477 ETH |
0.0469 ETH |
0.0483 ETH |
0.0473 ETH |
| 2018-09-21 |
0.0496 ETH |
322.3622 ETC |
0.0466 ETH |
0.0466 ETH |
0.0507 ETH |
0.0466 ETH |
| 2018-09-20 |
0.0510 ETH |
233.5884 ETC |
0.0512 ETH |
0.0504 ETH |
0.0515 ETH |
0.0507 ETH |
| 2018-09-19 |
0.0504 ETH |
78.6342 ETC |
0.0500 ETH |
0.0497 ETH |
0.0521 ETH |
0.0511 ETH |
| 2018-09-18 |
0.0519 ETH |
119.4970 ETC |
0.0520 ETH |
0.0500 ETH |
0.0530 ETH |
0.0500 ETH |
| 2018-09-17 |
0.0518 ETH |
352.0396 ETC |
0.0507 ETH |
0.0500 ETH |
0.0538 ETH |
0.0523 ETH |
| 2018-09-16 |
0.0508 ETH |
200.5279 ETC |
0.0517 ETH |
0.0500 ETH |
0.0520 ETH |
0.0507 ETH |
| 2018-09-15 |
0.0509 ETH |
124.7508 ETC |
0.0520 ETH |
0.0500 ETH |
0.0521 ETH |
0.0510 ETH |
| 2018-09-14 |
0.0524 ETH |
539.0146 ETC |
0.0517 ETH |
0.0505 ETH |
0.0538 ETH |
0.0512 ETH |
| 2018-09-13 |
0.0556 ETH |
152.4367 ETC |
0.0580 ETH |
0.0507 ETH |
0.0580 ETH |
0.0519 ETH |
| 2018-09-12 |
0.0600 ETH |
165.3784 ETC |
0.0612 ETH |
0.0582 ETH |
0.0620 ETH |
0.0587 ETH |
| 2018-09-11 |
0.0599 ETH |
386.1649 ETC |
0.0575 ETH |
0.0575 ETH |
0.0610 ETH |
0.0600 ETH |
| 2018-09-10 |
0.0572 ETH |
200.9790 ETC |
0.0569 ETH |
0.0563 ETH |
0.0583 ETH |
0.0573 ETH |
| 2018-09-09 |
0.0567 ETH |
202.3722 ETC |
0.0564 ETH |
0.0558 ETH |
0.0583 ETH |
0.0567 ETH |
| 2018-09-08 |
0.0547 ETH |
497.4718 ETC |
0.0530 ETH |
0.0530 ETH |
0.0561 ETH |
0.0561 ETH |
| 2018-09-07 |
0.0533 ETH |
56.9087 ETC |
0.0518 ETH |
0.0518 ETH |
0.0540 ETH |
0.0540 ETH |
| 2018-09-06 |
0.0510 ETH |
260.3834 ETC |
0.0519 ETH |
0.0498 ETH |
0.0526 ETH |
0.0521 ETH |
| 2018-09-05 |
0.0501 ETH |
1,212.9682 ETC |
0.0492 ETH |
0.0484 ETH |
0.0518 ETH |
0.0504 ETH |
| 2018-09-04 |
0.0485 ETH |
187.5440 ETC |
0.0483 ETH |
0.0479 ETH |
0.0491 ETH |
0.0486 ETH |
| 2018-09-03 |
0.0478 ETH |
860.2352 ETC |
0.0455 ETH |
0.0454 ETH |
0.0500 ETH |
0.0483 ETH |
| 2018-09-02 |
0.0446 ETH |
182.0479 ETC |
0.0448 ETH |
0.0443 ETH |
0.0456 ETH |
0.0455 ETH |
| 2018-09-01 |
0.0449 ETH |
231.0141 ETC |
0.0449 ETH |
0.0442 ETH |
0.0456 ETH |
0.0445 ETH |
| 2018-08-31 |
0.0452 ETH |
184.7075 ETC |
0.0451 ETH |
0.0448 ETH |
0.0456 ETH |
0.0449 ETH |
| 2018-08-30 |
0.0453 ETH |
325.8208 ETC |
0.0453 ETH |
0.0448 ETH |
0.0460 ETH |
0.0451 ETH |
| 2018-08-29 |
0.0448 ETH |
303.5034 ETC |
0.0450 ETH |
0.0444 ETH |
0.0455 ETH |
0.0449 ETH |
| 2018-08-28 |
0.0448 ETH |
604.2191 ETC |
0.0447 ETH |
0.0441 ETH |
0.0458 ETH |
0.0451 ETH |
| 2018-08-27 |
0.0449 ETH |
525.9758 ETC |
0.0456 ETH |
0.0440 ETH |
0.0456 ETH |
0.0442 ETH |
| 2018-08-26 |
0.0450 ETH |
299.5249 ETC |
0.0452 ETH |
0.0443 ETH |
0.0459 ETH |
0.0456 ETH |
| 2018-08-25 |
0.0448 ETH |
248.6402 ETC |
0.0449 ETH |
0.0444 ETH |
0.0457 ETH |
0.0452 ETH |
| 2018-08-24 |
0.0447 ETH |
386.2403 ETC |
0.0450 ETH |
0.0444 ETH |
0.0456 ETH |
0.0444 ETH |
| 2018-08-23 |
0.0449 ETH |
146.0658 ETC |
0.0448 ETH |
0.0443 ETH |
0.0458 ETH |
0.0458 ETH |
| 2018-08-22 |
0.0454 ETH |
598.3084 ETC |
0.0454 ETH |
0.0441 ETH |
0.0463 ETH |
0.0457 ETH |
| 2018-08-21 |
0.0449 ETH |
475.6975 ETC |
0.0450 ETH |
0.0443 ETH |
0.0457 ETH |
0.0451 ETH |
| 2018-08-20 |
0.0448 ETH |
1,525.5334 ETC |
0.0445 ETH |
0.0436 ETH |
0.0467 ETH |
0.0460 ETH |
| 2018-08-19 |
0.0446 ETH |
473.6390 ETC |
0.0444 ETH |
0.0441 ETH |
0.0460 ETH |
0.0444 ETH |
| 2018-08-18 |
0.0452 ETH |
615.0039 ETC |
0.0453 ETH |
0.0444 ETH |
0.0474 ETH |
0.0454 ETH |
| 2018-08-17 |
0.0462 ETH |
686.1187 ETC |
0.0479 ETH |
0.0450 ETH |
0.0479 ETH |
0.0455 ETH |
| 2018-08-16 |
0.0488 ETH |
2,089.4836 ETC |
0.0464 ETH |
0.0464 ETH |
0.0519 ETH |
0.0483 ETH |
| 2018-08-15 |
0.0441 ETH |
1,156.9318 ETC |
0.0434 ETH |
0.0409 ETH |
0.0475 ETH |
0.0475 ETH |
| 2018-08-14 |
0.0411 ETH |
608.4998 ETC |
0.0416 ETH |
0.0393 ETH |
0.0424 ETH |
0.0421 ETH |
| 2018-08-13 |
0.0423 ETH |
437.7694 ETC |
0.0413 ETH |
0.0412 ETH |
0.0440 ETH |
0.0423 ETH |
| 2018-08-12 |
0.0415 ETH |
539.7598 ETC |
0.0413 ETH |
0.0403 ETH |
0.0421 ETH |
0.0417 ETH |
| 2018-08-11 |
0.0424 ETH |
609.7782 ETC |
0.0427 ETH |
0.0409 ETH |
0.0440 ETH |
0.0413 ETH |
| 2018-08-10 |
0.0419 ETH |
716.9894 ETC |
0.0411 ETH |
0.0404 ETH |
0.0435 ETH |
0.0433 ETH |
| 2018-08-09 |
0.0418 ETH |
1,003.3307 ETC |
0.0425 ETH |
0.0408 ETH |
0.0432 ETH |
0.0413 ETH |