Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-19 |
0.0292 ETH |
1,147.4333 ETC |
0.0293 ETH |
0.0284 ETH |
0.0300 ETH |
0.0290 ETH |
| 2018-06-18 |
0.0288 ETH |
2,037.5202 ETC |
0.0287 ETH |
0.0267 ETH |
0.0301 ETH |
0.0290 ETH |
| 2018-06-17 |
0.0287 ETH |
237.9009 ETC |
0.0293 ETH |
0.0283 ETH |
0.0293 ETH |
0.0287 ETH |
| 2018-06-16 |
0.0290 ETH |
458.2102 ETC |
0.0283 ETH |
0.0282 ETH |
0.0296 ETH |
0.0292 ETH |
| 2018-06-15 |
0.0274 ETH |
756.7706 ETC |
0.0269 ETH |
0.0269 ETH |
0.0285 ETH |
0.0278 ETH |
| 2018-06-14 |
0.0282 ETH |
6,788.2257 ETC |
0.0291 ETH |
0.0267 ETH |
0.0291 ETH |
0.0272 ETH |
| 2018-06-13 |
0.0286 ETH |
4,209.6193 ETC |
0.0299 ETH |
0.0277 ETH |
0.0301 ETH |
0.0291 ETH |
| 2018-06-12 |
0.0303 ETH |
24,293.5057 ETC |
0.0244 ETH |
0.0239 ETH |
0.0355 ETH |
0.0299 ETH |
| 2018-06-11 |
0.0242 ETH |
100.3742 ETC |
0.0242 ETH |
0.0238 ETH |
0.0245 ETH |
0.0243 ETH |
| 2018-06-10 |
0.0247 ETH |
440.5190 ETC |
0.0254 ETH |
0.0235 ETH |
0.0259 ETH |
0.0243 ETH |
| 2018-06-09 |
0.0253 ETH |
160.8458 ETC |
0.0254 ETH |
0.0249 ETH |
0.0255 ETH |
0.0252 ETH |
| 2018-06-08 |
0.0254 ETH |
460.7465 ETC |
0.0252 ETH |
0.0249 ETH |
0.0260 ETH |
0.0255 ETH |
| 2018-06-07 |
0.0250 ETH |
178.9458 ETC |
0.0251 ETH |
0.0248 ETH |
0.0253 ETH |
0.0252 ETH |
| 2018-06-06 |
0.0253 ETH |
721.2287 ETC |
0.0250 ETH |
0.0248 ETH |
0.0260 ETH |
0.0252 ETH |
| 2018-06-05 |
0.0253 ETH |
690.3383 ETC |
0.0254 ETH |
0.0248 ETH |
0.0257 ETH |
0.0254 ETH |
| 2018-06-04 |
0.0257 ETH |
414.7415 ETC |
0.0262 ETH |
0.0253 ETH |
0.0262 ETH |
0.0256 ETH |
| 2018-06-03 |
0.0265 ETH |
500.5079 ETC |
0.0267 ETH |
0.0259 ETH |
0.0269 ETH |
0.0261 ETH |
| 2018-06-02 |
0.0267 ETH |
1,137.3304 ETC |
0.0267 ETH |
0.0265 ETH |
0.0269 ETH |
0.0267 ETH |
| 2018-06-01 |
0.0263 ETH |
2,788.4040 ETC |
0.0262 ETH |
0.0251 ETH |
0.0272 ETH |
0.0266 ETH |
| 2018-05-31 |
0.0267 ETH |
160.0347 ETC |
0.0270 ETH |
0.0264 ETH |
0.0271 ETH |
0.0266 ETH |
| 2018-05-30 |
0.0270 ETH |
461.6525 ETC |
0.0266 ETH |
0.0264 ETH |
0.0283 ETH |
0.0273 ETH |
| 2018-05-29 |
0.0271 ETH |
605.7791 ETC |
0.0278 ETH |
0.0262 ETH |
0.0283 ETH |
0.0267 ETH |
| 2018-05-28 |
0.0275 ETH |
1,165.6560 ETC |
0.0263 ETH |
0.0263 ETH |
0.0280 ETH |
0.0274 ETH |
| 2018-05-27 |
0.0262 ETH |
331.1541 ETC |
0.0258 ETH |
0.0258 ETH |
0.0268 ETH |
0.0262 ETH |
| 2018-05-26 |
0.0259 ETH |
188.6526 ETC |
0.0259 ETH |
0.0247 ETH |
0.0267 ETH |
0.0262 ETH |
| 2018-05-25 |
0.0257 ETH |
856.9640 ETC |
0.0259 ETH |
0.0248 ETH |
0.0262 ETH |
0.0248 ETH |
| 2018-05-24 |
0.0260 ETH |
940.5597 ETC |
0.0261 ETH |
0.0252 ETH |
0.0264 ETH |
0.0262 ETH |
| 2018-05-23 |
0.0254 ETH |
373.6502 ETC |
0.0252 ETH |
0.0245 ETH |
0.0258 ETH |
0.0254 ETH |
| 2018-05-22 |
0.0249 ETH |
510.8276 ETC |
0.0250 ETH |
0.0241 ETH |
0.0256 ETH |
0.0252 ETH |
| 2018-05-21 |
0.0252 ETH |
1,148.4218 ETC |
0.0253 ETH |
0.0249 ETH |
0.0257 ETH |
0.0250 ETH |
| 2018-05-20 |
0.0253 ETH |
636.5184 ETC |
0.0255 ETH |
0.0247 ETH |
0.0260 ETH |
0.0252 ETH |
| 2018-05-19 |
0.0254 ETH |
354.8653 ETC |
0.0260 ETH |
0.0246 ETH |
0.0261 ETH |
0.0250 ETH |
| 2018-05-18 |
0.0257 ETH |
386.4750 ETC |
0.0254 ETH |
0.0251 ETH |
0.0269 ETH |
0.0261 ETH |
| 2018-05-17 |
0.0253 ETH |
908.1290 ETC |
0.0251 ETH |
0.0249 ETH |
0.0259 ETH |
0.0251 ETH |
| 2018-05-16 |
0.0251 ETH |
689.0483 ETC |
0.0256 ETH |
0.0238 ETH |
0.0260 ETH |
0.0248 ETH |
| 2018-05-15 |
0.0266 ETH |
963.7504 ETC |
0.0258 ETH |
0.0256 ETH |
0.0270 ETH |
0.0258 ETH |
| 2018-05-14 |
0.0254 ETH |
907.3241 ETC |
0.0256 ETH |
0.0235 ETH |
0.0260 ETH |
0.0258 ETH |
| 2018-05-13 |
0.0263 ETH |
863.3972 ETC |
0.0262 ETH |
0.0254 ETH |
0.0274 ETH |
0.0260 ETH |
| 2018-05-12 |
0.0262 ETH |
3,010.3617 ETC |
0.0265 ETH |
0.0253 ETH |
0.0276 ETH |
0.0267 ETH |
| 2018-05-11 |
0.0258 ETH |
1,078.1181 ETC |
0.0270 ETH |
0.0250 ETH |
0.0277 ETH |
0.0266 ETH |
| 2018-05-10 |
0.0280 ETH |
957.0020 ETC |
0.0285 ETH |
0.0270 ETH |
0.0290 ETH |
0.0270 ETH |
| 2018-05-09 |
0.0291 ETH |
558.6755 ETC |
0.0300 ETH |
0.0278 ETH |
0.0300 ETH |
0.0285 ETH |
| 2018-05-08 |
0.0305 ETH |
564.9639 ETC |
0.0309 ETH |
0.0294 ETH |
0.0310 ETH |
0.0296 ETH |
| 2018-05-07 |
0.0316 ETH |
3,748.1439 ETC |
0.0316 ETH |
0.0308 ETH |
0.0330 ETH |
0.0310 ETH |
| 2018-05-06 |
0.0307 ETH |
1,634.5292 ETC |
0.0278 ETH |
0.0278 ETH |
0.0325 ETH |
0.0322 ETH |
| 2018-05-05 |
0.0281 ETH |
432.0074 ETC |
0.0283 ETH |
0.0276 ETH |
0.0287 ETH |
0.0276 ETH |
| 2018-05-04 |
0.0285 ETH |
1,074.0403 ETC |
0.0290 ETH |
0.0276 ETH |
0.0297 ETH |
0.0283 ETH |
| 2018-05-03 |
0.0303 ETH |
1,299.5631 ETC |
0.0312 ETH |
0.0290 ETH |
0.0312 ETH |
0.0290 ETH |
| 2018-05-02 |
0.0314 ETH |
1,029.6492 ETC |
0.0315 ETH |
0.0308 ETH |
0.0320 ETH |
0.0317 ETH |
| 2018-05-01 |
0.0318 ETH |
1,446.9581 ETC |
0.0326 ETH |
0.0285 ETH |
0.0326 ETH |
0.0315 ETH |