Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
0.0324 ETH |
1,029.8126 ETC |
0.0315 ETH |
0.0315 ETH |
0.0329 ETH |
0.0317 ETH |
| 2018-04-29 |
0.0316 ETH |
1,030.5454 ETC |
0.0315 ETH |
0.0304 ETH |
0.0326 ETH |
0.0315 ETH |
| 2018-04-28 |
0.0315 ETH |
648.8688 ETC |
0.0315 ETH |
0.0305 ETH |
0.0326 ETH |
0.0315 ETH |
| 2018-04-27 |
0.0322 ETH |
2,695.7205 ETC |
0.0316 ETH |
0.0300 ETH |
0.0326 ETH |
0.0320 ETH |
| 2018-04-26 |
0.0307 ETH |
621.9915 ETC |
0.0300 ETH |
0.0293 ETH |
0.0329 ETH |
0.0316 ETH |
| 2018-04-25 |
0.0304 ETH |
1,456.4334 ETC |
0.0317 ETH |
0.0294 ETH |
0.0317 ETH |
0.0306 ETH |
| 2018-04-24 |
0.0316 ETH |
590.0406 ETC |
0.0315 ETH |
0.0305 ETH |
0.0326 ETH |
0.0319 ETH |
| 2018-04-23 |
0.0312 ETH |
834.6747 ETC |
0.0297 ETH |
0.0297 ETH |
0.0324 ETH |
0.0315 ETH |
| 2018-04-22 |
0.0303 ETH |
680.7801 ETC |
0.0307 ETH |
0.0294 ETH |
0.0315 ETH |
0.0302 ETH |
| 2018-04-21 |
0.0314 ETH |
3,574.1897 ETC |
0.0315 ETH |
0.0302 ETH |
0.0320 ETH |
0.0307 ETH |
| 2018-04-20 |
0.0322 ETH |
615.5666 ETC |
0.0325 ETH |
0.0315 ETH |
0.0334 ETH |
0.0321 ETH |
| 2018-04-19 |
0.0332 ETH |
391.5078 ETC |
0.0334 ETH |
0.0320 ETH |
0.0343 ETH |
0.0329 ETH |
| 2018-04-18 |
0.0329 ETH |
263.9490 ETC |
0.0322 ETH |
0.0318 ETH |
0.0340 ETH |
0.0336 ETH |
| 2018-04-17 |
0.0320 ETH |
339.2618 ETC |
0.0318 ETH |
0.0316 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-04-16 |
0.0311 ETH |
449.6073 ETC |
0.0317 ETH |
0.0308 ETH |
0.0319 ETH |
0.0314 ETH |
| 2018-04-15 |
0.0317 ETH |
419.6788 ETC |
0.0318 ETH |
0.0302 ETH |
0.0324 ETH |
0.0315 ETH |
| 2018-04-14 |
0.0320 ETH |
240.7687 ETC |
0.0317 ETH |
0.0314 ETH |
0.0326 ETH |
0.0322 ETH |
| 2018-04-13 |
0.0320 ETH |
367.7848 ETC |
0.0308 ETH |
0.0308 ETH |
0.0360 ETH |
0.0317 ETH |
| 2018-04-12 |
0.0328 ETH |
678.3773 ETC |
0.0337 ETH |
0.0320 ETH |
0.0347 ETH |
0.0334 ETH |
| 2018-04-11 |
0.0331 ETH |
209.3393 ETC |
0.0329 ETH |
0.0325 ETH |
0.0336 ETH |
0.0334 ETH |
| 2018-04-10 |
0.0337 ETH |
209.5028 ETC |
0.0339 ETH |
0.0329 ETH |
0.0344 ETH |
0.0329 ETH |
| 2018-04-09 |
0.0341 ETH |
98.7984 ETC |
0.0348 ETH |
0.0330 ETH |
0.0350 ETH |
0.0339 ETH |
| 2018-04-08 |
0.0352 ETH |
302.3591 ETC |
0.0349 ETH |
0.0336 ETH |
0.0359 ETH |
0.0350 ETH |
| 2018-04-07 |
0.0351 ETH |
442.3471 ETC |
0.0354 ETH |
0.0349 ETH |
0.0358 ETH |
0.0349 ETH |
| 2018-04-06 |
0.0357 ETH |
266.8955 ETC |
0.0361 ETH |
0.0350 ETH |
0.0364 ETH |
0.0351 ETH |
| 2018-04-05 |
0.0356 ETH |
586.0681 ETC |
0.0354 ETH |
0.0350 ETH |
0.0365 ETH |
0.0355 ETH |
| 2018-04-04 |
0.0364 ETH |
324.7020 ETC |
0.0362 ETH |
0.0351 ETH |
0.0372 ETH |
0.0352 ETH |
| 2018-04-03 |
0.0367 ETH |
438.1694 ETC |
0.0367 ETH |
0.0360 ETH |
0.0380 ETH |
0.0362 ETH |
| 2018-04-02 |
0.0360 ETH |
181.6413 ETC |
0.0363 ETH |
0.0352 ETH |
0.0367 ETH |
0.0361 ETH |
| 2018-04-01 |
0.0360 ETH |
764.3054 ETC |
0.0366 ETH |
0.0356 ETH |
0.0367 ETH |
0.0357 ETH |
| 2018-03-31 |
0.0358 ETH |
288.0866 ETC |
0.0360 ETH |
0.0349 ETH |
0.0367 ETH |
0.0355 ETH |
| 2018-03-30 |
0.0368 ETH |
2,158.1744 ETC |
0.0382 ETH |
0.0350 ETH |
0.0397 ETH |
0.0362 ETH |
| 2018-03-29 |
0.0371 ETH |
424.5795 ETC |
0.0360 ETH |
0.0350 ETH |
0.0386 ETH |
0.0382 ETH |
| 2018-03-28 |
0.0356 ETH |
368.5120 ETC |
0.0348 ETH |
0.0347 ETH |
0.0365 ETH |
0.0360 ETH |
| 2018-03-27 |
0.0341 ETH |
577.9991 ETC |
0.0331 ETH |
0.0330 ETH |
0.0365 ETH |
0.0352 ETH |
| 2018-03-26 |
0.0339 ETH |
1,466.1287 ETC |
0.0340 ETH |
0.0300 ETH |
0.0351 ETH |
0.0335 ETH |
| 2018-03-25 |
0.0349 ETH |
119.0383 ETC |
0.0357 ETH |
0.0335 ETH |
0.0357 ETH |
0.0341 ETH |
| 2018-03-24 |
0.0350 ETH |
301.1034 ETC |
0.0354 ETH |
0.0344 ETH |
0.0357 ETH |
0.0350 ETH |
| 2018-03-23 |
0.0352 ETH |
483.7642 ETC |
0.0355 ETH |
0.0329 ETH |
0.0363 ETH |
0.0350 ETH |
| 2018-03-22 |
0.0356 ETH |
435.6518 ETC |
0.0353 ETH |
0.0342 ETH |
0.0368 ETH |
0.0367 ETH |
| 2018-03-21 |
0.0357 ETH |
657.4440 ETC |
0.0353 ETH |
0.0318 ETH |
0.0377 ETH |
0.0343 ETH |
| 2018-03-20 |
0.0360 ETH |
916.3925 ETC |
0.0351 ETH |
0.0312 ETH |
0.0379 ETH |
0.0363 ETH |
| 2018-03-19 |
0.0324 ETH |
874.4144 ETC |
0.0312 ETH |
0.0305 ETH |
0.0356 ETH |
0.0351 ETH |
| 2018-03-18 |
0.0306 ETH |
1,449.5465 ETC |
0.0289 ETH |
0.0289 ETH |
0.0320 ETH |
0.0305 ETH |
| 2018-03-17 |
0.0292 ETH |
731.9235 ETC |
0.0290 ETH |
0.0285 ETH |
0.0298 ETH |
0.0295 ETH |
| 2018-03-16 |
0.0293 ETH |
963.0750 ETC |
0.0305 ETH |
0.0286 ETH |
0.0305 ETH |
0.0296 ETH |
| 2018-03-15 |
0.0294 ETH |
1,679.8637 ETC |
0.0275 ETH |
0.0270 ETH |
0.0316 ETH |
0.0290 ETH |
| 2018-03-14 |
0.0284 ETH |
1,782.6188 ETC |
0.0284 ETH |
0.0271 ETH |
0.0300 ETH |
0.0279 ETH |
| 2018-03-13 |
0.0287 ETH |
316.0945 ETC |
0.0295 ETH |
0.0280 ETH |
0.0295 ETH |
0.0290 ETH |
| 2018-03-12 |
0.0294 ETH |
786.9722 ETC |
0.0293 ETH |
0.0282 ETH |
0.0303 ETH |
0.0288 ETH |