Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0094 ETH |
690.7341 ETC |
0.0090 ETH |
0.0089 ETH |
0.0097 ETH |
0.0092 ETH |
| 2024-05-07 |
0.0090 ETH |
198.3088 ETC |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-05-06 |
0.0089 ETH |
591.7135 ETC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-05-05 |
0.0087 ETH |
361.2775 ETC |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-05-04 |
0.0087 ETH |
53.7328 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-05-03 |
0.0087 ETH |
83.1096 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-05-02 |
0.0086 ETH |
396.3494 ETC |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2024-05-01 |
0.0085 ETH |
813.3582 ETC |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-30 |
0.0085 ETH |
319.3165 ETC |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-04-29 |
0.0086 ETH |
103.5023 ETC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2024-04-28 |
0.0087 ETH |
1,198.5216 ETC |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-04-27 |
0.0086 ETH |
829.9807 ETC |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-04-26 |
0.0087 ETH |
349.9223 ETC |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-04-25 |
0.0084 ETH |
50.4910 ETC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-24 |
0.0085 ETH |
284.4329 ETC |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2024-04-23 |
0.0088 ETH |
20.5968 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-04-22 |
0.0088 ETH |
243.9367 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-04-21 |
0.0088 ETH |
84.1482 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-04-20 |
0.0089 ETH |
517.8558 ETC |
0.0086 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-04-19 |
0.0084 ETH |
71.8553 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-18 |
0.0085 ETH |
35.0090 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-17 |
0.0085 ETH |
258.1821 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-16 |
0.0085 ETH |
490.5106 ETC |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-04-15 |
0.0085 ETH |
577.0282 ETC |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-04-14 |
0.0085 ETH |
468.7021 ETC |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-04-13 |
0.0086 ETH |
2,072.8076 ETC |
0.0091 ETH |
0.0079 ETH |
0.0092 ETH |
0.0082 ETH |
| 2024-04-12 |
0.0091 ETH |
1,838.5833 ETC |
0.0096 ETH |
0.0085 ETH |
0.0096 ETH |
0.0091 ETH |
| 2024-04-11 |
0.0096 ETH |
615.5929 ETC |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2024-04-10 |
0.0094 ETH |
396.4465 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-04-09 |
0.0095 ETH |
200.9717 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-04-08 |
0.0097 ETH |
401.8777 ETC |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-04-07 |
0.0101 ETH |
845.0654 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2024-04-06 |
0.0099 ETH |
161.2343 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2024-04-05 |
0.0100 ETH |
691.8099 ETC |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-04-04 |
0.0096 ETH |
1,233.8171 ETC |
0.0093 ETH |
0.0092 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-04-03 |
0.0091 ETH |
201.2081 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-04-02 |
0.0092 ETH |
158.7197 ETC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-04-01 |
0.0095 ETH |
525.6136 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-03-31 |
0.0093 ETH |
302.5540 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-03-30 |
0.0096 ETH |
202.8818 ETC |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2024-03-29 |
0.0096 ETH |
843.1064 ETC |
0.0091 ETH |
0.0090 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-03-28 |
0.0091 ETH |
207.5224 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-27 |
0.0089 ETH |
562.3685 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-03-26 |
0.0090 ETH |
622.4571 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-03-25 |
0.0091 ETH |
381.4271 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-03-24 |
0.0093 ETH |
81.9993 ETC |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2024-03-23 |
0.0090 ETH |
306.7713 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-03-22 |
0.0087 ETH |
48.0946 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-21 |
0.0087 ETH |
1,383.1557 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-20 |
0.0087 ETH |
288.4843 ETC |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |